Cap Mercado Bs.89.90T
0.9%
Volumen 24h Bs.4.01T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.088828 | Bs.0.081675 | Bs.0.088828 | Bs.0.083937 | Bs.83,068,463 | Bs.766,146,274 |
May-02 2024 | Bs.0.084111 | Bs.0.079418 | Bs.0.084262 | Bs.0.081189 | Bs.68,582,910 | Bs.725,461,850 |
May-01 2024 | Bs.0.080987 | Bs.0.076758 | Bs.0.082735 | Bs.0.082735 | Bs.108,561,133 | Bs.698,520,042 |
Apr-30 2024 | Bs.0.082201 | Bs.0.07873 | Bs.0.086986 | Bs.0.086045 | Bs.103,704,508 | Bs.708,989,650 |
Apr-29 2024 | Bs.0.086671 | Bs.0.0835 | Bs.0.086671 | Bs.0.085835 | Bs.87,681,242 | Bs.747,540,825 |
Apr-28 2024 | Bs.0.08533 | Bs.0.08533 | Bs.0.090592 | Bs.0.088887 | Bs.92,082,185 | Bs.735,972,795 |
Apr-27 2024 | Bs.0.08935 | Bs.0.087937 | Bs.0.092887 | Bs.0.089981 | Bs.212,789,394 | Bs.770,644,269 |
Apr-26 2024 | Bs.0.089126 | Bs.0.087698 | Bs.0.091999 | Bs.0.091999 | Bs.88,069,432 | Bs.768,719,938 |
Apr-25 2024 | Bs.0.092046 | Bs.0.089643 | Bs.0.094113 | Bs.0.093397 | Bs.92,709,205 | Bs.793,901,991 |
Apr-24 2024 | Bs.0.093252 | Bs.0.093252 | Bs.0.101218 | Bs.0.100443 | Bs.121,077,260 | Bs.804,303,905 |
Apr-23 2024 | Bs.0.100164 | Bs.0.098351 | Bs.0.100696 | Bs.0.099501 | Bs.85,331,492 | Bs.863,917,523 |
Apr-22 2024 | Bs.0.099609 | Bs.0.095118 | Bs.0.099609 | Bs.0.095895 | Bs.92,308,667 | Bs.859,132,249 |
Apr-21 2024 | Bs.0.095265 | Bs.0.094026 | Bs.0.096505 | Bs.0.09565 | Bs.80,583,606 | Bs.821,663,553 |
Apr-20 2024 | Bs.0.095768 | Bs.0.090975 | Bs.0.097643 | Bs.0.091232 | Bs.115,066,313 | Bs.826,001,873 |
Apr-19 2024 | Bs.0.0895 | Bs.0.084158 | Bs.0.092056 | Bs.0.088433 | Bs.86,160,373 | Bs.771,942,989 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1610 días, desde el día 08-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.