Cap Mercado S$3.33T
0.9%
Volumen 24h S$148.47B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00328869 | S$0.00302386 | S$0.00328869 | S$0.0031076 | S$3,075,442 | S$28,365,018 |
May-02 2024 | S$0.00311405 | S$0.00294029 | S$0.00311965 | S$0.00300586 | S$2,539,144 | S$26,858,759 |
May-01 2024 | S$0.00299841 | S$0.00284182 | S$0.0030631 | S$0.0030631 | S$4,019,257 | S$25,861,293 |
Apr-30 2024 | S$0.00304335 | S$0.00291482 | S$0.0032205 | S$0.00318564 | S$3,839,450 | S$26,248,909 |
Apr-29 2024 | S$0.00320883 | S$0.00309144 | S$0.00320883 | S$0.00317787 | S$3,246,221 | S$27,676,189 |
Apr-28 2024 | S$0.00315917 | S$0.00315917 | S$0.00335401 | S$0.00329087 | S$3,409,157 | S$27,247,906 |
Apr-27 2024 | S$0.003308 | S$0.00325572 | S$0.00343896 | S$0.00333137 | S$7,878,097 | S$28,531,547 |
Apr-26 2024 | S$0.00329974 | S$0.00324686 | S$0.00340611 | S$0.00340611 | S$3,260,593 | S$28,460,302 |
Apr-25 2024 | S$0.00340783 | S$0.00331886 | S$0.00348434 | S$0.00345786 | S$3,432,371 | S$29,392,617 |
Apr-24 2024 | S$0.00345249 | S$0.00345249 | S$0.00374741 | S$0.00371873 | S$4,482,641 | S$29,777,727 |
Apr-23 2024 | S$0.00370838 | S$0.00364128 | S$0.00372807 | S$0.00368384 | S$3,159,226 | S$31,984,801 |
Apr-22 2024 | S$0.00368784 | S$0.00352157 | S$0.00368784 | S$0.00355033 | S$3,417,542 | S$31,807,636 |
Apr-21 2024 | S$0.003527 | S$0.00348113 | S$0.00357293 | S$0.00354126 | S$2,983,445 | S$30,420,433 |
Apr-20 2024 | S$0.00354562 | S$0.00336818 | S$0.00361507 | S$0.00337768 | S$4,260,098 | S$30,581,050 |
Apr-19 2024 | S$0.00331358 | S$0.00311579 | S$0.0034082 | S$0.00327407 | S$3,189,914 | S$28,579,629 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1610 días, desde el día 08-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.