Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00199023 | £0.00191907 | £0.00201244 | £0.00194343 | £2,035,003 | £17,165,738 |
May-03 2024 | £0.0019414 | £0.00178506 | £0.0019414 | £0.0018345 | £1,815,513 | £16,744,605 |
May-02 2024 | £0.0018383 | £0.00173573 | £0.00184161 | £0.00177444 | £1,498,922 | £15,855,422 |
May-01 2024 | £0.00177003 | £0.0016776 | £0.00180822 | £0.00180822 | £2,372,671 | £15,266,592 |
Apr-30 2024 | £0.00179656 | £0.00172069 | £0.00190114 | £0.00188056 | £2,266,527 | £15,495,412 |
Apr-29 2024 | £0.00189425 | £0.00182495 | £0.00189425 | £0.00187598 | £1,916,328 | £16,337,972 |
Apr-28 2024 | £0.00186494 | £0.00186494 | £0.00197996 | £0.00194269 | £2,012,514 | £16,085,145 |
Apr-27 2024 | £0.0019528 | £0.00192193 | £0.0020301 | £0.00196659 | £4,650,645 | £16,842,912 |
Apr-26 2024 | £0.00194792 | £0.00191671 | £0.00201071 | £0.00201071 | £1,924,812 | £16,800,854 |
Apr-25 2024 | £0.00201173 | £0.00195921 | £0.0020569 | £0.00204126 | £2,026,218 | £17,351,224 |
Apr-24 2024 | £0.00203809 | £0.00203809 | £0.00221219 | £0.00219526 | £2,646,219 | £17,578,564 |
Apr-23 2024 | £0.00218915 | £0.00214954 | £0.00220078 | £0.00217467 | £1,864,973 | £18,881,457 |
Apr-22 2024 | £0.00217702 | £0.00207887 | £0.00217702 | £0.00209585 | £2,017,464 | £18,776,872 |
Apr-21 2024 | £0.00208208 | £0.002055 | £0.00210919 | £0.00209049 | £1,761,205 | £17,957,970 |
Apr-20 2024 | £0.00209307 | £0.00198832 | £0.00213406 | £0.00199393 | £2,514,846 | £18,052,787 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.