Cap Mercado AU$3.75T
0.88%
Volumen 24h AU$163.02B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00378327 | AU$0.00364801 | AU$0.0038255 | AU$0.0036943 | AU$3,868,381 | AU$32,630,711 |
May-03 2024 | AU$0.00369045 | AU$0.00339326 | AU$0.00369045 | AU$0.00348724 | AU$3,451,147 | AU$31,830,172 |
May-02 2024 | AU$0.00349448 | AU$0.00329948 | AU$0.00350076 | AU$0.00337307 | AU$2,849,333 | AU$30,139,905 |
May-01 2024 | AU$0.0033647 | AU$0.00318899 | AU$0.00343729 | AU$0.00343729 | AU$4,510,261 | AU$29,020,585 |
Apr-30 2024 | AU$0.00341513 | AU$0.00327091 | AU$0.00361392 | AU$0.00357481 | AU$4,308,488 | AU$29,455,554 |
Apr-29 2024 | AU$0.00360083 | AU$0.0034691 | AU$0.00360083 | AU$0.00356609 | AU$3,642,789 | AU$31,057,194 |
Apr-28 2024 | AU$0.00354511 | AU$0.00354511 | AU$0.00376375 | AU$0.0036929 | AU$3,825,630 | AU$30,576,591 |
Apr-27 2024 | AU$0.00371212 | AU$0.00365345 | AU$0.00385907 | AU$0.00373834 | AU$8,840,509 | AU$32,017,045 |
Apr-26 2024 | AU$0.00370285 | AU$0.00364351 | AU$0.00382221 | AU$0.00382221 | AU$3,658,916 | AU$31,937,097 |
Apr-25 2024 | AU$0.00382415 | AU$0.0037243 | AU$0.00391 | AU$0.00388028 | AU$3,851,680 | AU$32,983,306 |
Apr-24 2024 | AU$0.00387425 | AU$0.00387425 | AU$0.0042052 | AU$0.00417302 | AU$5,030,254 | AU$33,415,462 |
Apr-23 2024 | AU$0.0041614 | AU$0.00408611 | AU$0.00418351 | AU$0.00413387 | AU$3,545,166 | AU$35,892,159 |
Apr-22 2024 | AU$0.00413835 | AU$0.00395178 | AU$0.00413835 | AU$0.00398405 | AU$3,835,039 | AU$35,693,351 |
Apr-21 2024 | AU$0.00395787 | AU$0.00390639 | AU$0.00400941 | AU$0.00397387 | AU$3,347,912 | AU$34,136,683 |
Apr-20 2024 | AU$0.00397877 | AU$0.00377965 | AU$0.00405669 | AU$0.00379031 | AU$4,780,524 | AU$34,316,922 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.