Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00231915 | €0.00223624 | €0.00234504 | €0.00226462 | €2,371,328 | €20,002,713 |
May-03 2024 | €0.00226225 | €0.00208008 | €0.00226225 | €0.00213768 | €2,115,562 | €19,511,981 |
May-02 2024 | €0.00214212 | €0.00202259 | €0.00214597 | €0.0020677 | €1,746,649 | €18,475,842 |
May-01 2024 | €0.00206257 | €0.00195486 | €0.00210707 | €0.00210707 | €2,764,802 | €17,789,696 |
Apr-30 2024 | €0.00209348 | €0.00200507 | €0.00221534 | €0.00219136 | €2,641,115 | €18,056,333 |
Apr-29 2024 | €0.00220732 | €0.00212657 | €0.00220732 | €0.00218602 | €2,233,039 | €19,038,143 |
Apr-28 2024 | €0.00217316 | €0.00217316 | €0.00230719 | €0.00226375 | €2,345,121 | €18,743,532 |
Apr-27 2024 | €0.00227554 | €0.00223957 | €0.00236562 | €0.00229161 | €5,419,256 | €19,626,534 |
Apr-26 2024 | €0.00226985 | €0.00223348 | €0.00234302 | €0.00234302 | €2,242,926 | €19,577,526 |
Apr-25 2024 | €0.00234421 | €0.002283 | €0.00239684 | €0.00237862 | €2,361,090 | €20,218,855 |
Apr-24 2024 | €0.00237492 | €0.00237492 | €0.0025778 | €0.00255807 | €3,083,559 | €20,483,768 |
Apr-23 2024 | €0.00255095 | €0.00250479 | €0.0025645 | €0.00253407 | €2,173,197 | €22,001,989 |
Apr-22 2024 | €0.00253682 | €0.00242245 | €0.00253682 | €0.00244223 | €2,350,889 | €21,880,119 |
Apr-21 2024 | €0.00242618 | €0.00239463 | €0.00245778 | €0.00243599 | €2,052,279 | €20,925,878 |
Apr-20 2024 | €0.00243899 | €0.00231694 | €0.00248676 | €0.00232347 | €2,930,474 | €21,036,365 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.