Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.018073 CN¥0.017427 CN¥0.018275 CN¥0.017648 CN¥18,480,346 CN¥155,886,109
May-03 2024 CN¥0.01763 CN¥0.01621 CN¥0.01763 CN¥0.016659 CN¥16,487,103 CN¥152,061,709
May-02 2024 CN¥0.016694 CN¥0.015762 CN¥0.016724 CN¥0.016114 CN¥13,612,067 CN¥143,986,824
May-01 2024 CN¥0.016074 CN¥0.015234 CN¥0.01642 CN¥0.01642 CN¥21,546,788 CN¥138,639,519
Apr-30 2024 CN¥0.016315 CN¥0.015626 CN¥0.017264 CN¥0.017077 CN¥20,582,864 CN¥140,717,486
Apr-29 2024 CN¥0.017202 CN¥0.016572 CN¥0.017202 CN¥0.017036 CN¥17,402,629 CN¥148,368,972
Apr-28 2024 CN¥0.016935 CN¥0.016935 CN¥0.01798 CN¥0.017642 CN¥18,276,111 CN¥146,072,995
Apr-27 2024 CN¥0.017733 CN¥0.017453 CN¥0.018435 CN¥0.017859 CN¥42,233,605 CN¥152,954,453
Apr-26 2024 CN¥0.017689 CN¥0.017406 CN¥0.018259 CN¥0.018259 CN¥17,479,676 CN¥152,572,519
Apr-25 2024 CN¥0.018269 CN¥0.017792 CN¥0.018679 CN¥0.018537 CN¥18,400,560 CN¥157,570,555
Apr-24 2024 CN¥0.018508 CN¥0.018508 CN¥0.020089 CN¥0.019935 CN¥24,030,940 CN¥159,635,086
Apr-23 2024 CN¥0.01988 CN¥0.01952 CN¥0.019985 CN¥0.019748 CN¥16,936,260 CN¥171,466,963
Apr-22 2024 CN¥0.01977 CN¥0.018878 CN¥0.01977 CN¥0.019032 CN¥18,321,062 CN¥170,517,200
Apr-21 2024 CN¥0.018907 CN¥0.018661 CN¥0.019154 CN¥0.018984 CN¥15,993,918 CN¥163,080,561
Apr-20 2024 CN¥0.019007 CN¥0.018056 CN¥0.019379 CN¥0.018107 CN¥22,837,911 CN¥163,941,613

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.