Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.010039 zł0.00968097 zł0.010151 zł0.00980382 zł10,265,769 zł86,594,204
May-03 2024 zł0.00979359 zł0.00900493 zł0.00979359 zł0.00925431 zł9,158,530 zł84,469,762
May-02 2024 zł0.00927352 zł0.00875605 zł0.0092902 zł0.00895134 zł7,561,457 zł79,984,191
May-01 2024 zł0.00892913 zł0.00846282 zł0.00912178 zł0.00912178 zł11,969,168 zł77,013,782
Apr-30 2024 zł0.00906296 zł0.00868022 zł0.0095905 zł0.0094867 zł11,433,711 zł78,168,085
Apr-29 2024 zł0.00955576 zł0.00920618 zł0.00955576 zł0.00946357 zł9,667,101 zł82,418,460
Apr-28 2024 zł0.00940789 zł0.00940789 zł0.00998811 zł0.00980009 zł10,152,318 zł81,143,052
Apr-27 2024 zł0.00985109 zł0.00969539 zł0.010241 zł0.00992068 zł23,460,624 zł84,965,679
Apr-26 2024 zł0.00982649 zł0.00966903 zł0.010143 zł0.010143 zł9,709,900 zł84,753,516
Apr-25 2024 zł0.010148 zł0.00988342 zł0.010376 zł0.010297 zł10,221,448 zł87,529,907
Apr-24 2024 zł0.010281 zł0.010281 zł0.011159 zł0.011074 zł13,349,105 zł88,676,747
Apr-23 2024 zł0.011043 zł0.010843 zł0.011102 zł0.01097 zł9,408,035 zł95,249,315
Apr-22 2024 zł0.010982 zł0.010487 zł0.010982 zł0.010572 zł10,177,288 zł94,721,725
Apr-21 2024 zł0.010503 zł0.010366 zł0.01064 zł0.010545 zł8,884,567 zł90,590,697
Apr-20 2024 zł0.010558 zł0.01003 zł0.010765 zł0.010058 zł12,686,382 zł91,069,009

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.