Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000003725 R0.0000003722 R0.0000003875 R0.0000003793 R299,504,619 -
May-06 2024 R0.0000003801 R0.0000003801 R0.0000004213 R0.0000003968 R307,878,657 -
May-05 2024 R0.0000003956 R0.0000003843 R0.0000004306 R0.0000004306 R265,326,387 -
May-04 2024 R0.0000004319 R0.0000004177 R0.0000004425 R0.000000425 R309,762,101 -
May-03 2024 R0.0000004219 R0.0000003924 R0.0000004237 R0.0000003924 R314,025,624 -
May-02 2024 R0.0000003965 R0.0000003759 R0.0000003965 R0.0000003961 R352,861,481 -
May-01 2024 R0.0000003926 R0.000000362 R0.0000003989 R0.0000003977 R378,394,713 -
Apr-30 2024 R0.0000003903 R0.0000003813 R0.0000004425 R0.0000004425 R334,228,962 -
Apr-29 2024 R0.0000004433 R0.0000004255 R0.0000004628 R0.0000004493 R315,701,001 -
Apr-28 2024 R0.0000004544 R0.000000444 R0.0000005028 R0.0000004991 R310,090,520 -
Apr-27 2024 R0.0000004666 R0.0000004094 R0.0000004666 R0.0000004375 R302,165,568 -
Apr-26 2024 R0.000000434 R0.000000434 R0.0000004497 R0.0000004497 R352,441,967 -
Apr-25 2024 R0.0000004463 R0.0000004296 R0.0000004755 R0.0000004738 R388,100,439 -
Apr-24 2024 R0.0000004755 R0.0000004755 R0.0000005292 R0.000000522 R359,750,686 -
Apr-23 2024 R0.0000005253 R0.0000004672 R0.0000005253 R0.0000004979 R359,616,001 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.