Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000007322 Bs.0.0000007315 Bs.0.0000007616 Bs.0.0000007455 Bs.588,637,625 -
May-06 2024 Bs.0.0000007471 Bs.0.0000007471 Bs.0.000000828 Bs.0.00000078 Bs.605,095,714 -
May-05 2024 Bs.0.0000007776 Bs.0.0000007554 Bs.0.0000008463 Bs.0.0000008463 Bs.521,464,725 -
May-04 2024 Bs.0.0000008489 Bs.0.000000821 Bs.0.0000008698 Bs.0.0000008353 Bs.608,797,379 -
May-03 2024 Bs.0.0000008292 Bs.0.0000007712 Bs.0.0000008328 Bs.0.0000007712 Bs.617,176,784 -
May-02 2024 Bs.0.0000007794 Bs.0.0000007388 Bs.0.0000007794 Bs.0.0000007785 Bs.693,503,642 -
May-01 2024 Bs.0.0000007717 Bs.0.0000007116 Bs.0.000000784 Bs.0.0000007816 Bs.743,685,909 -
Apr-30 2024 Bs.0.0000007671 Bs.0.0000007495 Bs.0.0000008697 Bs.0.0000008697 Bs.656,883,832 -
Apr-29 2024 Bs.0.0000008712 Bs.0.0000008364 Bs.0.0000009097 Bs.0.000000883 Bs.620,469,519 -
Apr-28 2024 Bs.0.000000893 Bs.0.0000008727 Bs.0.0000009882 Bs.0.000000981 Bs.609,442,845 -
Apr-27 2024 Bs.0.0000009172 Bs.0.0000008046 Bs.0.0000009172 Bs.0.0000008598 Bs.593,867,376 -
Apr-26 2024 Bs.0.000000853 Bs.0.000000853 Bs.0.0000008839 Bs.0.0000008839 Bs.692,679,141 -
Apr-25 2024 Bs.0.0000008772 Bs.0.0000008444 Bs.0.0000009346 Bs.0.0000009313 Bs.762,761,259 -
Apr-24 2024 Bs.0.0000009346 Bs.0.0000009346 Bs.0.0000010402 Bs.0.0000010259 Bs.707,043,485 -
Apr-23 2024 Bs.0.0000010324 Bs.0.0000009183 Bs.0.0000010324 Bs.0.0000009786 Bs.706,778,777 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.