Market Cap AU$3.69T -1.99%
Volume 24h AU$193.30B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 40 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000000304 AU$0.0000000304 AU$0.0000000316 AU$0.000000031 AU$24,499,970 -
May-06 2024 AU$0.000000031 AU$0.000000031 AU$0.0000000344 AU$0.0000000324 AU$25,184,980 -
May-05 2024 AU$0.0000000323 AU$0.0000000314 AU$0.0000000352 AU$0.0000000352 AU$21,704,134 -
May-04 2024 AU$0.0000000353 AU$0.0000000341 AU$0.0000000362 AU$0.0000000347 AU$25,339,049 -
May-03 2024 AU$0.0000000345 AU$0.0000000321 AU$0.0000000346 AU$0.0000000321 AU$25,687,812 -
May-02 2024 AU$0.0000000324 AU$0.0000000307 AU$0.0000000324 AU$0.0000000324 AU$28,864,649 -
May-01 2024 AU$0.0000000321 AU$0.0000000296 AU$0.0000000326 AU$0.0000000325 AU$30,953,309 -
Apr-30 2024 AU$0.0000000319 AU$0.0000000311 AU$0.0000000361 AU$0.0000000361 AU$27,340,478 -
Apr-29 2024 AU$0.0000000362 AU$0.0000000348 AU$0.0000000378 AU$0.0000000367 AU$25,824,861 -
Apr-28 2024 AU$0.0000000371 AU$0.0000000363 AU$0.0000000411 AU$0.0000000408 AU$25,365,914 -
Apr-27 2024 AU$0.0000000381 AU$0.0000000334 AU$0.0000000381 AU$0.0000000357 AU$24,717,640 -
Apr-26 2024 AU$0.0000000355 AU$0.0000000355 AU$0.0000000367 AU$0.0000000367 AU$28,830,332 -
Apr-25 2024 AU$0.0000000365 AU$0.0000000351 AU$0.0000000389 AU$0.0000000387 AU$31,747,254 -
Apr-24 2024 AU$0.0000000389 AU$0.0000000389 AU$0.0000000432 AU$0.0000000427 AU$29,428,197 -
Apr-23 2024 AU$0.0000000429 AU$0.0000000382 AU$0.0000000429 AU$0.0000000407 AU$29,417,180 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.