Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00032209 Rp0.00032178 Rp0.00033501 Rp0.00032794 Rp258,927,350,376 -
May-06 2024 Rp0.00032866 Rp0.00032866 Rp0.00036425 Rp0.00034312 Rp266,166,863,054 -
May-05 2024 Rp0.00034207 Rp0.00033229 Rp0.00037226 Rp0.00037226 Rp229,379,628,480 -
May-04 2024 Rp0.00037343 Rp0.00036114 Rp0.00038261 Rp0.00036745 Rp267,795,135,237 -
May-03 2024 Rp0.00036476 Rp0.00033927 Rp0.00036635 Rp0.00033927 Rp271,481,031,224 -
May-02 2024 Rp0.00034283 Rp0.00032499 Rp0.00034283 Rp0.00034244 Rp305,055,356,664 -
May-01 2024 Rp0.00033949 Rp0.00031302 Rp0.00034488 Rp0.00034384 Rp327,129,313,126 -
Apr-30 2024 Rp0.00033745 Rp0.00032969 Rp0.00038257 Rp0.00038257 Rp288,947,194,427 -
Apr-29 2024 Rp0.00038324 Rp0.00036791 Rp0.00040017 Rp0.00038842 Rp272,929,425,342 -
Apr-28 2024 Rp0.00039284 Rp0.0003839 Rp0.0004347 Rp0.00043153 Rp268,079,059,785 -
Apr-27 2024 Rp0.00040346 Rp0.00035393 Rp0.00040346 Rp0.00037823 Rp261,227,790,601 -
Apr-26 2024 Rp0.00037524 Rp0.00037524 Rp0.00038882 Rp0.0003888 Rp304,692,678,549 -
Apr-25 2024 Rp0.00038588 Rp0.00037144 Rp0.00041112 Rp0.00040967 Rp335,520,094,872 -
Apr-24 2024 Rp0.00041111 Rp0.00041111 Rp0.00045756 Rp0.00045128 Rp311,011,203,414 -
Apr-23 2024 Rp0.00045414 Rp0.00040397 Rp0.00045414 Rp0.0004305 Rp310,894,764,907 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.