Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000000275 CA$0.0000000274 CA$0.0000000286 CA$0.000000028 CA$22,114,033 -
May-06 2024 CA$0.000000028 CA$0.000000028 CA$0.0000000311 CA$0.0000000293 CA$22,732,333 -
May-05 2024 CA$0.0000000292 CA$0.0000000283 CA$0.0000000317 CA$0.0000000317 CA$19,590,471 -
May-04 2024 CA$0.0000000318 CA$0.0000000308 CA$0.0000000326 CA$0.0000000313 CA$22,871,398 -
May-03 2024 CA$0.0000000311 CA$0.0000000289 CA$0.0000000312 CA$0.0000000289 CA$23,186,197 -
May-02 2024 CA$0.0000000292 CA$0.0000000277 CA$0.0000000292 CA$0.0000000292 CA$26,053,657 -
May-01 2024 CA$0.0000000289 CA$0.0000000267 CA$0.0000000294 CA$0.0000000293 CA$27,938,912 -
Apr-30 2024 CA$0.0000000288 CA$0.0000000281 CA$0.0000000326 CA$0.0000000326 CA$24,677,918 -
Apr-29 2024 CA$0.0000000327 CA$0.0000000314 CA$0.0000000341 CA$0.0000000331 CA$23,309,899 -
Apr-28 2024 CA$0.0000000335 CA$0.0000000327 CA$0.0000000371 CA$0.0000000368 CA$22,895,647 -
Apr-27 2024 CA$0.0000000344 CA$0.0000000302 CA$0.0000000344 CA$0.0000000323 CA$22,310,505 -
Apr-26 2024 CA$0.000000032 CA$0.000000032 CA$0.0000000332 CA$0.0000000332 CA$26,022,682 -
Apr-25 2024 CA$0.0000000329 CA$0.0000000317 CA$0.0000000351 CA$0.0000000349 CA$28,655,538 -
Apr-24 2024 CA$0.0000000351 CA$0.0000000351 CA$0.000000039 CA$0.0000000385 CA$26,562,324 -
Apr-23 2024 CA$0.0000000387 CA$0.0000000345 CA$0.0000000387 CA$0.0000000367 CA$26,552,379 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.