Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000022007 Tk0.0000021985 Tk0.000002289 Tk0.0000022406 Tk1,769,127,483 -
May-06 2024 Tk0.0000022456 Tk0.0000022456 Tk0.0000024887 Tk0.0000023443 Tk1,818,591,631 -
May-05 2024 Tk0.0000023372 Tk0.0000022704 Tk0.0000025435 Tk0.0000025435 Tk1,567,241,947 -
May-04 2024 Tk0.0000025515 Tk0.0000024675 Tk0.0000026141 Tk0.0000025106 Tk1,829,716,841 -
May-03 2024 Tk0.0000024922 Tk0.000002318 Tk0.0000025031 Tk0.000002318 Tk1,854,900,816 -
May-02 2024 Tk0.0000023424 Tk0.0000022205 Tk0.0000023424 Tk0.0000023397 Tk2,084,298,219 -
May-01 2024 Tk0.0000023195 Tk0.0000021387 Tk0.0000023564 Tk0.0000023493 Tk2,235,119,069 -
Apr-30 2024 Tk0.0000023056 Tk0.0000022526 Tk0.0000026139 Tk0.0000026139 Tk1,974,238,805 -
Apr-29 2024 Tk0.0000026185 Tk0.0000025137 Tk0.0000027341 Tk0.0000026539 Tk1,864,797,004 -
Apr-28 2024 Tk0.0000026841 Tk0.000002623 Tk0.0000029701 Tk0.0000029484 Tk1,831,656,762 -
Apr-27 2024 Tk0.0000027566 Tk0.0000024182 Tk0.0000027566 Tk0.0000025843 Tk1,784,845,297 -
Apr-26 2024 Tk0.0000025638 Tk0.0000025638 Tk0.0000026566 Tk0.0000026565 Tk2,081,820,212 -
Apr-25 2024 Tk0.0000026365 Tk0.0000025379 Tk0.000002809 Tk0.0000027991 Tk2,292,449,292 -
Apr-24 2024 Tk0.0000028089 Tk0.0000028089 Tk0.0000031263 Tk0.0000030834 Tk2,124,991,689 -
Apr-23 2024 Tk0.0000031029 Tk0.0000027601 Tk0.0000031029 Tk0.0000029414 Tk2,124,196,120 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.