Market Cap MX$40.90T -3.09%
Volume 24h MX$2.12T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000003391 MX$0.0000003388 MX$0.0000003527 MX$0.0000003453 MX$272,663,192 -
May-06 2024 MX$0.0000003461 MX$0.0000003461 MX$0.0000003835 MX$0.0000003613 MX$280,286,754 -
May-05 2024 MX$0.0000003602 MX$0.0000003499 MX$0.000000392 MX$0.000000392 MX$241,547,992 -
May-04 2024 MX$0.0000003932 MX$0.0000003803 MX$0.0000004029 MX$0.0000003869 MX$282,001,404 -
May-03 2024 MX$0.0000003841 MX$0.0000003572 MX$0.0000003857 MX$0.0000003572 MX$285,882,833 -
May-02 2024 MX$0.000000361 MX$0.0000003422 MX$0.000000361 MX$0.0000003606 MX$321,238,243 -
May-01 2024 MX$0.0000003575 MX$0.0000003296 MX$0.0000003631 MX$0.000000362 MX$344,483,202 -
Apr-30 2024 MX$0.0000003553 MX$0.0000003471 MX$0.0000004028 MX$0.0000004028 MX$304,275,559 -
Apr-29 2024 MX$0.0000004035 MX$0.0000003874 MX$0.0000004213 MX$0.000000409 MX$287,408,063 -
Apr-28 2024 MX$0.0000004136 MX$0.0000004042 MX$0.0000004577 MX$0.0000004544 MX$282,300,390 -
Apr-27 2024 MX$0.0000004248 MX$0.0000003727 MX$0.0000004248 MX$0.0000003983 MX$275,085,668 -
Apr-26 2024 MX$0.0000003951 MX$0.0000003951 MX$0.0000004094 MX$0.0000004094 MX$320,856,326 -
Apr-25 2024 MX$0.0000004063 MX$0.0000003911 MX$0.0000004329 MX$0.0000004314 MX$353,319,106 -
Apr-24 2024 MX$0.0000004329 MX$0.0000004329 MX$0.0000004818 MX$0.0000004752 MX$327,510,042 -
Apr-23 2024 MX$0.0000004782 MX$0.0000004254 MX$0.0000004782 MX$0.0000004533 MX$327,387,427 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.