Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 37 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000000805 zł0.0000000805 zł0.0000000838 zł0.000000082 zł64,788,702 -
May-06 2024 zł0.0000000822 zł0.0000000822 zł0.0000000911 zł0.0000000858 zł66,600,170 -
May-05 2024 zł0.0000000855 zł0.0000000831 zł0.0000000931 zł0.0000000931 zł57,395,282 -
May-04 2024 zł0.0000000934 zł0.0000000903 zł0.0000000957 zł0.0000000919 zł67,007,596 -
May-03 2024 zł0.0000000912 zł0.0000000848 zł0.0000000916 zł0.0000000848 zł67,929,879 -
May-02 2024 zł0.0000000857 zł0.0000000813 zł0.0000000857 zł0.0000000856 zł76,330,834 -
May-01 2024 zł0.0000000849 zł0.0000000783 zł0.0000000862 zł0.000000086 zł81,854,171 -
Apr-30 2024 zł0.0000000844 zł0.0000000824 zł0.0000000957 zł0.0000000957 zł72,300,256 -
Apr-29 2024 zł0.0000000958 zł0.000000092 zł0.0000001001 zł0.0000000971 zł68,292,296 -
Apr-28 2024 zł0.0000000982 zł0.000000096 zł0.0000001087 zł0.0000001079 zł67,078,639 -
Apr-27 2024 zł0.0000001009 zł0.0000000885 zł0.0000001009 zł0.0000000946 zł65,364,317 -
Apr-26 2024 zł0.0000000938 zł0.0000000938 zł0.0000000972 zł0.0000000972 zł76,240,085 -
Apr-25 2024 zł0.0000000965 zł0.0000000929 zł0.0000001028 zł0.0000001025 zł83,953,709 -
Apr-24 2024 zł0.0000001028 zł0.0000001028 zł0.0000001144 zł0.0000001129 zł77,821,104 -
Apr-23 2024 zł0.0000001136 zł0.000000101 zł0.0000001136 zł0.0000001077 zł77,791,969 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.