Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000000182 CHF0.0000000182 CHF0.0000000189 CHF0.0000000185 CHF14,646,800 -
May-06 2024 CHF0.0000000185 CHF0.0000000185 CHF0.0000000206 CHF0.0000000194 CHF15,056,319 -
May-05 2024 CHF0.0000000193 CHF0.0000000187 CHF0.000000021 CHF0.000000021 CHF12,975,368 -
May-04 2024 CHF0.0000000211 CHF0.0000000204 CHF0.0000000216 CHF0.0000000207 CHF15,148,426 -
May-03 2024 CHF0.0000000206 CHF0.0000000191 CHF0.0000000207 CHF0.0000000191 CHF15,356,927 -
May-02 2024 CHF0.0000000193 CHF0.0000000183 CHF0.0000000193 CHF0.0000000193 CHF17,256,133 -
May-01 2024 CHF0.0000000192 CHF0.0000000177 CHF0.0000000195 CHF0.0000000194 CHF18,504,795 -
Apr-30 2024 CHF0.000000019 CHF0.0000000186 CHF0.0000000216 CHF0.0000000216 CHF16,344,939 -
Apr-29 2024 CHF0.0000000216 CHF0.0000000208 CHF0.0000000226 CHF0.0000000219 CHF15,438,858 -
Apr-28 2024 CHF0.0000000222 CHF0.0000000217 CHF0.0000000245 CHF0.0000000244 CHF15,164,487 -
Apr-27 2024 CHF0.0000000228 CHF0.00000002 CHF0.0000000228 CHF0.0000000213 CHF14,776,930 -
Apr-26 2024 CHF0.0000000212 CHF0.0000000212 CHF0.0000000219 CHF0.0000000219 CHF17,235,617 -
Apr-25 2024 CHF0.0000000218 CHF0.000000021 CHF0.0000000232 CHF0.0000000231 CHF18,979,439 -
Apr-24 2024 CHF0.0000000232 CHF0.0000000232 CHF0.0000000258 CHF0.0000000255 CHF17,593,039 -
Apr-23 2024 CHF0.0000000256 CHF0.0000000228 CHF0.0000000256 CHF0.0000000243 CHF17,586,452 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.