Market Cap CN¥17.42T -2.9%
Volume 24h CN¥917.17B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000001449 CN¥0.0000001447 CN¥0.0000001507 CN¥0.0000001475 CN¥116,484,646 -
May-06 2024 CN¥0.0000001478 CN¥0.0000001478 CN¥0.0000001638 CN¥0.0000001543 CN¥119,741,514 -
May-05 2024 CN¥0.0000001538 CN¥0.0000001494 CN¥0.0000001674 CN¥0.0000001674 CN¥103,191,898 -
May-04 2024 CN¥0.0000001679 CN¥0.0000001624 CN¥0.0000001721 CN¥0.0000001653 CN¥120,474,031 -
May-03 2024 CN¥0.000000164 CN¥0.0000001526 CN¥0.0000001648 CN¥0.0000001526 CN¥122,132,219 -
May-02 2024 CN¥0.0000001542 CN¥0.0000001462 CN¥0.0000001542 CN¥0.000000154 CN¥137,236,430 -
May-01 2024 CN¥0.0000001527 CN¥0.0000001408 CN¥0.0000001551 CN¥0.0000001546 CN¥147,166,926 -
Apr-30 2024 CN¥0.0000001518 CN¥0.0000001483 CN¥0.0000001721 CN¥0.0000001721 CN¥129,989,789 -
Apr-29 2024 CN¥0.0000001724 CN¥0.0000001655 CN¥0.00000018 CN¥0.0000001747 CN¥122,783,814 -
Apr-28 2024 CN¥0.0000001767 CN¥0.0000001727 CN¥0.0000001955 CN¥0.0000001941 CN¥120,601,761 -
Apr-27 2024 CN¥0.0000001815 CN¥0.0000001592 CN¥0.0000001815 CN¥0.0000001701 CN¥117,519,554 -
Apr-26 2024 CN¥0.0000001688 CN¥0.0000001688 CN¥0.0000001749 CN¥0.0000001749 CN¥137,073,271 -
Apr-25 2024 CN¥0.0000001736 CN¥0.0000001671 CN¥0.0000001849 CN¥0.0000001843 CN¥150,941,719 -
Apr-24 2024 CN¥0.0000001849 CN¥0.0000001849 CN¥0.0000002058 CN¥0.000000203 CN¥139,915,810 -
Apr-23 2024 CN¥0.0000002043 CN¥0.0000001817 CN¥0.0000002043 CN¥0.0000001936 CN¥139,863,427 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.