Market Cap HK$18.90T -2.17%
Volume 24h HK$1.01T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 11 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000001567 HK$0.0000001565 HK$0.0000001629 HK$0.0000001595 HK$125,978,435 -
May-06 2024 HK$0.0000001599 HK$0.0000001599 HK$0.0000001772 HK$0.0000001669 HK$129,500,745 -
May-05 2024 HK$0.0000001664 HK$0.0000001616 HK$0.0000001811 HK$0.0000001811 HK$111,602,295 -
May-04 2024 HK$0.0000001816 HK$0.0000001757 HK$0.0000001861 HK$0.0000001787 HK$130,292,964 -
May-03 2024 HK$0.0000001774 HK$0.000000165 HK$0.0000001782 HK$0.000000165 HK$132,086,299 -
May-02 2024 HK$0.0000001668 HK$0.0000001581 HK$0.0000001668 HK$0.0000001666 HK$148,421,541 -
May-01 2024 HK$0.0000001651 HK$0.0000001522 HK$0.0000001677 HK$0.0000001672 HK$159,161,397 -
Apr-30 2024 HK$0.0000001641 HK$0.0000001604 HK$0.0000001861 HK$0.0000001861 HK$140,584,281 -
Apr-29 2024 HK$0.0000001864 HK$0.000000179 HK$0.0000001946 HK$0.0000001889 HK$132,791,000 -
Apr-28 2024 HK$0.0000001911 HK$0.0000001867 HK$0.0000002115 HK$0.0000002099 HK$130,431,105 -
Apr-27 2024 HK$0.0000001963 HK$0.0000001722 HK$0.0000001963 HK$0.000000184 HK$127,097,690 -
Apr-26 2024 HK$0.0000001825 HK$0.0000001825 HK$0.0000001891 HK$0.0000001891 HK$148,245,084 -
Apr-25 2024 HK$0.0000001877 HK$0.0000001807 HK$0.0000002 HK$0.0000001993 HK$163,243,846 -
Apr-24 2024 HK$0.0000002 HK$0.0000002 HK$0.0000002226 HK$0.0000002195 HK$151,319,297 -
Apr-23 2024 HK$0.0000002209 HK$0.0000001965 HK$0.0000002209 HK$0.0000002094 HK$151,262,645 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.