Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 38 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000000335 NZ$0.0000000334 NZ$0.0000000348 NZ$0.0000000341 NZ$26,937,155 -
May-06 2024 NZ$0.0000000341 NZ$0.0000000341 NZ$0.0000000378 NZ$0.0000000356 NZ$27,690,308 -
May-05 2024 NZ$0.0000000355 NZ$0.0000000345 NZ$0.0000000387 NZ$0.0000000387 NZ$23,863,198 -
May-04 2024 NZ$0.0000000388 NZ$0.0000000375 NZ$0.0000000398 NZ$0.0000000382 NZ$27,859,703 -
May-03 2024 NZ$0.0000000379 NZ$0.0000000352 NZ$0.0000000381 NZ$0.0000000352 NZ$28,243,160 -
May-02 2024 NZ$0.0000000356 NZ$0.0000000338 NZ$0.0000000356 NZ$0.0000000356 NZ$31,736,019 -
May-01 2024 NZ$0.0000000353 NZ$0.0000000325 NZ$0.0000000358 NZ$0.0000000357 NZ$34,032,453 -
Apr-30 2024 NZ$0.0000000351 NZ$0.0000000342 NZ$0.0000000398 NZ$0.0000000398 NZ$30,060,229 -
Apr-29 2024 NZ$0.0000000398 NZ$0.0000000382 NZ$0.0000000416 NZ$0.0000000404 NZ$28,393,842 -
Apr-28 2024 NZ$0.0000000408 NZ$0.0000000399 NZ$0.0000000452 NZ$0.0000000448 NZ$27,889,241 -
Apr-27 2024 NZ$0.0000000419 NZ$0.0000000368 NZ$0.0000000419 NZ$0.0000000393 NZ$27,176,478 -
Apr-26 2024 NZ$0.000000039 NZ$0.000000039 NZ$0.0000000404 NZ$0.0000000404 NZ$31,698,289 -
Apr-25 2024 NZ$0.0000000401 NZ$0.0000000386 NZ$0.0000000427 NZ$0.0000000426 NZ$34,905,377 -
Apr-24 2024 NZ$0.0000000427 NZ$0.0000000427 NZ$0.0000000476 NZ$0.0000000469 NZ$32,355,628 -
Apr-23 2024 NZ$0.0000000472 NZ$0.000000042 NZ$0.0000000472 NZ$0.0000000447 NZ$32,343,514 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.