Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 56 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00001876 CL$0.00001874 CL$0.00001951 CL$0.0000191 CL$15,085,954,225 -
May-06 2024 CL$0.00001914 CL$0.00001914 CL$0.00002122 CL$0.00001999 CL$15,507,751,910 -
May-05 2024 CL$0.00001993 CL$0.00001936 CL$0.00002168 CL$0.00002168 CL$13,364,407,315 -
May-04 2024 CL$0.00002175 CL$0.00002104 CL$0.00002229 CL$0.0000214 CL$15,602,620,373 -
May-03 2024 CL$0.00002125 CL$0.00001976 CL$0.00002134 CL$0.00001976 CL$15,817,372,727 -
May-02 2024 CL$0.00001997 CL$0.00001893 CL$0.00001997 CL$0.00001995 CL$17,773,522,728 -
May-01 2024 CL$0.00001977 CL$0.00001823 CL$0.00002009 CL$0.00002003 CL$19,059,623,622 -
Apr-30 2024 CL$0.00001966 CL$0.0000192 CL$0.00002229 CL$0.00002229 CL$16,835,008,516 -
Apr-29 2024 CL$0.00002232 CL$0.00002143 CL$0.00002331 CL$0.00002263 CL$15,901,760,905 -
Apr-28 2024 CL$0.00002288 CL$0.00002236 CL$0.00002532 CL$0.00002514 CL$15,619,162,745 -
Apr-27 2024 CL$0.0000235 CL$0.00002062 CL$0.0000235 CL$0.00002203 CL$15,219,985,396 -
Apr-26 2024 CL$0.00002186 CL$0.00002186 CL$0.00002265 CL$0.00002265 CL$17,752,391,915 -
Apr-25 2024 CL$0.00002248 CL$0.00002164 CL$0.00002395 CL$0.00002386 CL$19,548,498,008 -
Apr-24 2024 CL$0.00002395 CL$0.00002395 CL$0.00002665 CL$0.00002629 CL$18,120,529,838 -
Apr-23 2024 CL$0.00002645 CL$0.00002353 CL$0.00002645 CL$0.00002508 CL$18,113,745,750 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.