Market Cap RM11.53T -1.93%
Volume 24h RM606.68B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Seconds ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000000951 RM0.000000095 RM0.0000000989 RM0.0000000968 RM76,493,411 -
May-06 2024 RM0.000000097 RM0.000000097 RM0.0000001076 RM0.0000001013 RM78,632,138 -
May-05 2024 RM0.000000101 RM0.0000000981 RM0.0000001099 RM0.0000001099 RM67,764,298 -
May-04 2024 RM0.0000001103 RM0.0000001066 RM0.000000113 RM0.0000001085 RM79,113,169 -
May-03 2024 RM0.0000001077 RM0.0000001002 RM0.0000001082 RM0.0000001002 RM80,202,072 -
May-02 2024 RM0.0000001012 RM0.000000096 RM0.0000001012 RM0.0000001011 RM90,120,741 -
May-01 2024 RM0.0000001002 RM0.0000000924 RM0.0000001018 RM0.0000001015 RM96,641,922 -
Apr-30 2024 RM0.0000000996 RM0.0000000974 RM0.000000113 RM0.000000113 RM85,362,000 -
Apr-29 2024 RM0.0000001132 RM0.0000001086 RM0.0000001182 RM0.0000001147 RM80,629,963 -
Apr-28 2024 RM0.000000116 RM0.0000001134 RM0.0000001284 RM0.0000001274 RM79,197,047 -
Apr-27 2024 RM0.0000001191 RM0.0000001045 RM0.0000001191 RM0.0000001117 RM77,173,016 -
Apr-26 2024 RM0.0000001108 RM0.0000001108 RM0.0000001148 RM0.0000001148 RM90,013,597 -
Apr-25 2024 RM0.000000114 RM0.0000001097 RM0.0000001214 RM0.000000121 RM99,120,763 -
Apr-24 2024 RM0.0000001214 RM0.0000001214 RM0.0000001351 RM0.0000001333 RM91,880,242 -
Apr-23 2024 RM0.0000001341 RM0.0000001193 RM0.0000001341 RM0.0000001271 RM91,845,844 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.