Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00001767 AR$0.00001765 AR$0.00001838 AR$0.00001799 AR$14,210,075,584 -
May-06 2024 AR$0.00001803 AR$0.00001803 AR$0.00001999 AR$0.00001883 AR$14,607,384,027 -
May-05 2024 AR$0.00001877 AR$0.00001823 AR$0.00002043 AR$0.00002043 AR$12,588,480,334 -
May-04 2024 AR$0.00002049 AR$0.00001981 AR$0.00002099 AR$0.00002016 AR$14,696,744,501 -
May-03 2024 AR$0.00002001 AR$0.00001861 AR$0.0000201 AR$0.00001861 AR$14,899,028,503 -
May-02 2024 AR$0.00001881 AR$0.00001783 AR$0.00001881 AR$0.00001879 AR$16,741,605,973 -
May-01 2024 AR$0.00001863 AR$0.00001717 AR$0.00001892 AR$0.00001887 AR$17,953,036,860 -
Apr-30 2024 AR$0.00001851 AR$0.00001809 AR$0.00002099 AR$0.00002099 AR$15,857,581,158 -
Apr-29 2024 AR$0.00002103 AR$0.00002019 AR$0.00002196 AR$0.00002131 AR$14,978,517,170 -
Apr-28 2024 AR$0.00002155 AR$0.00002106 AR$0.00002385 AR$0.00002368 AR$14,712,326,437 -
Apr-27 2024 AR$0.00002214 AR$0.00001942 AR$0.00002214 AR$0.00002075 AR$14,336,325,011 -
Apr-26 2024 AR$0.00002059 AR$0.00002059 AR$0.00002133 AR$0.00002133 AR$16,721,701,998 -
Apr-25 2024 AR$0.00002117 AR$0.00002038 AR$0.00002256 AR$0.00002248 AR$18,413,527,583 -
Apr-24 2024 AR$0.00002256 AR$0.00002256 AR$0.00002511 AR$0.00002476 AR$17,068,466,123 -
Apr-23 2024 AR$0.00002492 AR$0.00002217 AR$0.00002492 AR$0.00002362 AR$17,062,075,913 -

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.