Market Cap NZ$4.18T 2.12%
Volume 24h NZ$253.69B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00524193 NZ$0.00519774 NZ$0.00552392 NZ$0.00545416 NZ$28,086 -
May-15 2024 NZ$0.00542013 NZ$0.00494939 NZ$0.00559733 NZ$0.00494939 NZ$46,012 -
May-14 2024 NZ$0.00494454 NZ$0.00493728 NZ$0.00519512 NZ$0.00519512 NZ$15,374 -
May-13 2024 NZ$0.00518489 NZ$0.00492414 NZ$0.00544104 NZ$0.00541655 NZ$54,752 -
May-12 2024 NZ$0.00544087 NZ$0.00535243 NZ$0.00558365 NZ$0.00556339 NZ$10,446 -
May-11 2024 NZ$0.00556555 NZ$0.00556555 NZ$0.00587499 NZ$0.00587255 NZ$21,272 -
May-10 2024 NZ$0.00587302 NZ$0.00582714 NZ$0.00609145 NZ$0.00600871 NZ$15,109 -
May-09 2024 NZ$0.00599564 NZ$0.00583171 NZ$0.00606106 NZ$0.00587592 NZ$22,220 -
May-08 2024 NZ$0.00586228 NZ$0.00585413 NZ$0.00615242 NZ$0.00607773 NZ$15,680 -
May-07 2024 NZ$0.00611043 NZ$0.00611043 NZ$0.00645779 NZ$0.00628762 NZ$27,361 -
May-06 2024 NZ$0.00632811 NZ$0.00626555 NZ$0.00669826 NZ$0.00665802 NZ$31,539 -
May-05 2024 NZ$0.00667697 NZ$0.0062867 NZ$0.00667697 NZ$0.00639821 NZ$32,287 -
May-04 2024 NZ$0.00640217 NZ$0.00632353 NZ$0.00681458 NZ$0.0067464 NZ$78,670 -
May-03 2024 NZ$0.00678467 NZ$0.00524561 NZ$0.00699208 NZ$0.00524561 NZ$192,154 -
May-02 2024 NZ$0.00531786 NZ$0.00511838 NZ$0.00531786 NZ$0.00529286 NZ$16,386 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.