Market Cap CHF2.46T 6.56%
Volume 24h CHF186.01B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 4 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00273236 CHF0.00270903 CHF0.00273762 CHF0.00272618 CHF7,788 -
May-18 2024 CHF0.00273371 CHF0.00271824 CHF0.00299586 CHF0.00295555 CHF23,422 -
May-17 2024 CHF0.00294917 CHF0.00289105 CHF0.00300802 CHF0.00293247 CHF10,804 -
May-16 2024 CHF0.00292483 CHF0.00290017 CHF0.00308216 CHF0.00304324 CHF15,671 -
May-15 2024 CHF0.00302425 CHF0.00276159 CHF0.00312313 CHF0.00276159 CHF25,673 -
May-14 2024 CHF0.00275889 CHF0.00275484 CHF0.00289871 CHF0.00289871 CHF8,578 -
May-13 2024 CHF0.002893 CHF0.00274751 CHF0.00303592 CHF0.00302225 CHF30,550 -
May-12 2024 CHF0.00303583 CHF0.00298648 CHF0.00311549 CHF0.00310419 CHF5,829 -
May-11 2024 CHF0.00310539 CHF0.00310539 CHF0.00327805 CHF0.00327669 CHF11,869 -
May-10 2024 CHF0.00327695 CHF0.00325135 CHF0.00339883 CHF0.00335266 CHF8,430 -
May-09 2024 CHF0.00334537 CHF0.0032539 CHF0.00338187 CHF0.00327857 CHF12,398 -
May-08 2024 CHF0.00327096 CHF0.00326641 CHF0.00343284 CHF0.00339117 CHF8,749 -
May-07 2024 CHF0.00340942 CHF0.00340942 CHF0.00360323 CHF0.00350829 CHF15,266 -
May-06 2024 CHF0.00353088 CHF0.00349597 CHF0.00373741 CHF0.00371496 CHF17,598 -
May-05 2024 CHF0.00372553 CHF0.00350777 CHF0.00372553 CHF0.00356999 CHF18,015 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91029 CHF.