Market Cap AU$3.71T -1.1%
Volume 24h AU$243.23B -9.73%
BTC % 51.83% 0.13%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00497172 AU$0.00453992 AU$0.00513426 AU$0.00453992 AU$42,206 -
May-14 2024 AU$0.00453548 AU$0.00452882 AU$0.00476533 AU$0.00476533 AU$14,102 -
May-13 2024 AU$0.00475594 AU$0.00451677 AU$0.0049909 AU$0.00496843 AU$50,222 -
May-12 2024 AU$0.00499075 AU$0.00490962 AU$0.00512171 AU$0.00510313 AU$9,582 -
May-11 2024 AU$0.00510511 AU$0.00510511 AU$0.00538895 AU$0.00538671 AU$19,512 -
May-10 2024 AU$0.00538714 AU$0.00534506 AU$0.0055875 AU$0.00551161 AU$13,859 -
May-09 2024 AU$0.00549962 AU$0.00534925 AU$0.00555962 AU$0.0053898 AU$20,381 -
May-08 2024 AU$0.00537729 AU$0.00536981 AU$0.00564342 AU$0.00557491 AU$14,383 -
May-07 2024 AU$0.00560491 AU$0.00560491 AU$0.00592353 AU$0.00576744 AU$25,097 -
May-06 2024 AU$0.00580458 AU$0.0057472 AU$0.00614411 AU$0.0061072 AU$28,930 -
May-05 2024 AU$0.00612458 AU$0.0057666 AU$0.00612458 AU$0.00586888 AU$29,615 -
May-04 2024 AU$0.00587251 AU$0.00580038 AU$0.00625081 AU$0.00618826 AU$72,162 -
May-03 2024 AU$0.00622337 AU$0.00481163 AU$0.00641362 AU$0.00481163 AU$176,257 -
May-02 2024 AU$0.00487791 AU$0.00469493 AU$0.00487791 AU$0.00485498 AU$15,030 -
May-01 2024 AU$0.00482712 AU$0.0046833 AU$0.00492434 AU$0.00484126 AU$19,415 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 784 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.