Market Cap CL$2,271.04T 0.57%
Volume 24h CL$139.63T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$2.8903 CL$2.8659 CL$3.0458 CL$3.0073 CL$15,486,163 -
May-15 2024 CL$2.9886 CL$2.7290 CL$3.0863 CL$2.7290 CL$25,370,750 -
May-14 2024 CL$2.7263 CL$2.7223 CL$2.8645 CL$2.8645 CL$8,477,042 -
May-13 2024 CL$2.8588 CL$2.7151 CL$3.0001 CL$2.9866 CL$30,189,453 -
May-12 2024 CL$3.0000 CL$2.9512 CL$3.0787 CL$3.0676 CL$5,760,092 -
May-11 2024 CL$3.0687 CL$3.0687 CL$3.2394 CL$3.2380 CL$11,729,365 -
May-10 2024 CL$3.2383 CL$3.2130 CL$3.3587 CL$3.3131 CL$8,330,945 -
May-09 2024 CL$3.3059 CL$3.2155 CL$3.3420 CL$3.2399 CL$12,251,677 -
May-08 2024 CL$3.2324 CL$3.2279 CL$3.3923 CL$3.3512 CL$8,645,703 -
May-07 2024 CL$3.3692 CL$3.3692 CL$3.5607 CL$3.4669 CL$15,086,375 -
May-06 2024 CL$3.4892 CL$3.4547 CL$3.6933 CL$3.6711 CL$17,390,360 -
May-05 2024 CL$3.6816 CL$3.4664 CL$3.6816 CL$3.5279 CL$17,802,495 -
May-04 2024 CL$3.5300 CL$3.4867 CL$3.7574 CL$3.7198 CL$43,377,909 -
May-03 2024 CL$3.7410 CL$2.8923 CL$3.8553 CL$2.8923 CL$105,951,656 -
May-02 2024 CL$2.9322 CL$2.8222 CL$2.9322 CL$2.9184 CL$9,034,893 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.56 CLP.