Market Cap Tk324.63T 9.06%
Volume 24h Tk27.60T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 4 Seconds ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.351859 Tk0.348855 Tk0.352536 Tk0.351064 Tk1,002,862 -
May-18 2024 Tk0.352033 Tk0.350041 Tk0.385792 Tk0.380601 Tk3,016,187 -
May-17 2024 Tk0.379779 Tk0.372295 Tk0.387358 Tk0.377628 Tk1,391,279 -
May-16 2024 Tk0.376644 Tk0.373469 Tk0.396905 Tk0.391893 Tk2,018,014 -
May-15 2024 Tk0.389448 Tk0.355624 Tk0.40218 Tk0.355624 Tk3,306,083 -
May-14 2024 Tk0.355276 Tk0.354754 Tk0.37328 Tk0.37328 Tk1,104,650 -
May-13 2024 Tk0.372545 Tk0.35381 Tk0.39095 Tk0.38919 Tk3,934,012 -
May-12 2024 Tk0.390938 Tk0.384583 Tk0.401197 Tk0.399741 Tk750,602 -
May-11 2024 Tk0.399896 Tk0.399896 Tk0.422131 Tk0.421955 Tk1,528,463 -
May-10 2024 Tk0.421989 Tk0.418692 Tk0.437683 Tk0.431738 Tk1,085,612 -
May-09 2024 Tk0.430799 Tk0.41902 Tk0.4355 Tk0.422197 Tk1,596,526 -
May-08 2024 Tk0.421217 Tk0.420631 Tk0.442064 Tk0.436697 Tk1,126,628 -
May-07 2024 Tk0.439047 Tk0.439047 Tk0.464006 Tk0.451779 Tk1,965,918 -
May-06 2024 Tk0.454688 Tk0.450193 Tk0.481284 Tk0.478393 Tk2,266,152 -
May-05 2024 Tk0.479754 Tk0.451712 Tk0.479754 Tk0.459725 Tk2,319,858 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 788 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.