Market Cap AR$2,271.97T 2.25%
Volume 24h AR$137.14T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$2.8491 AR$2.8251 AR$3.0023 AR$2.9644 AR$15,265,286 -
May-15 2024 AR$2.9459 AR$2.6901 AR$3.0422 AR$2.6901 AR$25,008,890 -
May-14 2024 AR$2.6874 AR$2.6835 AR$2.8236 AR$2.8236 AR$8,356,135 -
May-13 2024 AR$2.8181 AR$2.6764 AR$2.9573 AR$2.9440 AR$29,758,865 -
May-12 2024 AR$2.9572 AR$2.9091 AR$3.0348 AR$3.0238 AR$5,677,937 -
May-11 2024 AR$3.0250 AR$3.0250 AR$3.1932 AR$3.1918 AR$11,562,070 -
May-10 2024 AR$3.1921 AR$3.1672 AR$3.3108 AR$3.2658 AR$8,212,122 -
May-09 2024 AR$3.2587 AR$3.1696 AR$3.2943 AR$3.1937 AR$12,076,933 -
May-08 2024 AR$3.1863 AR$3.1818 AR$3.3439 AR$3.3034 AR$8,522,390 -
May-07 2024 AR$3.3211 AR$3.3211 AR$3.5099 AR$3.4174 AR$14,871,200 -
May-06 2024 AR$3.4394 AR$3.4054 AR$3.6406 AR$3.6188 AR$17,142,324 -
May-05 2024 AR$3.6291 AR$3.4169 AR$3.6291 AR$3.4775 AR$17,548,581 -
May-04 2024 AR$3.4797 AR$3.4370 AR$3.7039 AR$3.6668 AR$42,759,216 -
May-03 2024 AR$3.6876 AR$2.8511 AR$3.8003 AR$2.8511 AR$104,440,482 -
May-02 2024 AR$2.8903 AR$2.7819 AR$2.8903 AR$2.8768 AR$8,906,030 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7297 ARS.