Market Cap CN¥19.88T 8.19%
Volume 24h CN¥1.81T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.021735 CN¥0.021549 CN¥0.021777 CN¥0.021686 CN¥61,949 -
May-18 2024 CN¥0.021745 CN¥0.021622 CN¥0.023831 CN¥0.02351 CN¥186,317 -
May-17 2024 CN¥0.023459 CN¥0.022997 CN¥0.023928 CN¥0.023326 CN¥85,943 -
May-16 2024 CN¥0.023266 CN¥0.02307 CN¥0.024517 CN¥0.024208 CN¥124,657 -
May-15 2024 CN¥0.024057 CN¥0.021967 CN¥0.024843 CN¥0.021967 CN¥204,224 -
May-14 2024 CN¥0.021946 CN¥0.021914 CN¥0.023058 CN¥0.023058 CN¥68,237 -
May-13 2024 CN¥0.023013 CN¥0.021855 CN¥0.024149 CN¥0.024041 CN¥243,013 -
May-12 2024 CN¥0.024149 CN¥0.023756 CN¥0.024782 CN¥0.024692 CN¥46,366 -
May-11 2024 CN¥0.024702 CN¥0.024702 CN¥0.026076 CN¥0.026065 CN¥94,417 -
May-10 2024 CN¥0.026067 CN¥0.025863 CN¥0.027036 CN¥0.026669 CN¥67,061 -
May-09 2024 CN¥0.026611 CN¥0.025883 CN¥0.026901 CN¥0.02608 CN¥98,621 -
May-08 2024 CN¥0.026019 CN¥0.025983 CN¥0.027307 CN¥0.026975 CN¥69,594 -
May-07 2024 CN¥0.02712 CN¥0.02712 CN¥0.028662 CN¥0.027907 CN¥121,439 -
May-06 2024 CN¥0.028087 CN¥0.027809 CN¥0.02973 CN¥0.029551 CN¥139,985 -
May-05 2024 CN¥0.029635 CN¥0.027903 CN¥0.029635 CN¥0.028398 CN¥143,303 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.