Market Cap HK$21.42T 6.78%
Volume 24h HK$2.15T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.023131 HK$0.022707 HK$0.02367 HK$0.023299 HK$125,973 -
May-19 2024 HK$0.02342 HK$0.02322 HK$0.023465 HK$0.023367 HK$66,753 -
May-18 2024 HK$0.023432 HK$0.023299 HK$0.025679 HK$0.025333 HK$200,766 -
May-17 2024 HK$0.025279 HK$0.024781 HK$0.025783 HK$0.025136 HK$92,608 -
May-16 2024 HK$0.02507 HK$0.024859 HK$0.026419 HK$0.026085 HK$134,325 -
May-15 2024 HK$0.025922 HK$0.023671 HK$0.02677 HK$0.023671 HK$220,062 -
May-14 2024 HK$0.023648 HK$0.023613 HK$0.024846 HK$0.024846 HK$73,529 -
May-13 2024 HK$0.024797 HK$0.02355 HK$0.026022 HK$0.025905 HK$261,859 -
May-12 2024 HK$0.026022 HK$0.025598 HK$0.026704 HK$0.026607 HK$49,962 -
May-11 2024 HK$0.026618 HK$0.026618 HK$0.028098 HK$0.028086 HK$101,739 -
May-10 2024 HK$0.028088 HK$0.027869 HK$0.029133 HK$0.028737 HK$72,261 -
May-09 2024 HK$0.028675 HK$0.027891 HK$0.028988 HK$0.028102 HK$106,269 -
May-08 2024 HK$0.028037 HK$0.027998 HK$0.029425 HK$0.029067 HK$74,992 -
May-07 2024 HK$0.029224 HK$0.029224 HK$0.030885 HK$0.030071 HK$130,857 -
May-06 2024 HK$0.030265 HK$0.029966 HK$0.032035 HK$0.031843 HK$150,842 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.