Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.030667 | HK$0.03029 | HK$0.032642 | HK$0.032315 | HK$376,838 | - |
May-03 2024 | HK$0.032499 | HK$0.025126 | HK$0.033492 | HK$0.025126 | HK$920,435 | - |
May-02 2024 | HK$0.025473 | HK$0.024517 | HK$0.025473 | HK$0.025353 | HK$78,489 | - |
May-01 2024 | HK$0.025207 | HK$0.024456 | HK$0.025715 | HK$0.025281 | HK$101,388 | - |
Apr-30 2024 | HK$0.025259 | HK$0.024927 | HK$0.027475 | HK$0.026939 | HK$128,693 | - |
Apr-29 2024 | HK$0.027133 | HK$0.026751 | HK$0.027968 | HK$0.027757 | HK$56,372 | - |
Apr-28 2024 | HK$0.027849 | HK$0.027815 | HK$0.028599 | HK$0.027867 | HK$51,102 | - |
Apr-27 2024 | HK$0.027859 | HK$0.026879 | HK$0.028868 | HK$0.027658 | HK$130,955 | - |
Apr-26 2024 | HK$0.02769 | HK$0.027596 | HK$0.028694 | HK$0.027596 | HK$100,749 | - |
Apr-25 2024 | HK$0.027899 | HK$0.027426 | HK$0.028726 | HK$0.028558 | HK$170,536 | - |
Apr-24 2024 | HK$0.028387 | HK$0.028387 | HK$0.029464 | HK$0.029114 | HK$114,169 | - |
Apr-23 2024 | HK$0.02908 | HK$0.02908 | HK$0.030576 | HK$0.030576 | HK$112,193 | - |
Apr-22 2024 | HK$0.030654 | HK$0.027569 | HK$0.030848 | HK$0.027569 | HK$150,601 | - |
Apr-21 2024 | HK$0.02777 | HK$0.025932 | HK$0.02777 | HK$0.025975 | HK$215,378 | - |
Apr-20 2024 | HK$0.025834 | HK$0.023911 | HK$0.025834 | HK$0.023978 | HK$122,452 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.