Cap Mercado MX$43.47T
3.49%
Volumen 24h MX$1.62T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.066546 | MX$0.065729 | MX$0.070833 | MX$0.070124 | MX$817,726 | - |
May-03 2024 | MX$0.070522 | MX$0.054524 | MX$0.072678 | MX$0.054524 | MX$1,997,318 | - |
May-02 2024 | MX$0.055275 | MX$0.053202 | MX$0.055275 | MX$0.055016 | MX$170,319 | - |
May-01 2024 | MX$0.0547 | MX$0.05307 | MX$0.055802 | MX$0.05486 | MX$220,009 | - |
Apr-30 2024 | MX$0.054813 | MX$0.054091 | MX$0.05962 | MX$0.058457 | MX$279,261 | - |
Apr-29 2024 | MX$0.058879 | MX$0.058049 | MX$0.060691 | MX$0.060232 | MX$122,326 | - |
Apr-28 2024 | MX$0.060432 | MX$0.060358 | MX$0.06206 | MX$0.060471 | MX$110,890 | - |
Apr-27 2024 | MX$0.060454 | MX$0.058326 | MX$0.062644 | MX$0.060017 | MX$284,168 | - |
Apr-26 2024 | MX$0.060086 | MX$0.059883 | MX$0.062266 | MX$0.059883 | MX$218,622 | - |
Apr-25 2024 | MX$0.060541 | MX$0.059514 | MX$0.062336 | MX$0.06197 | MX$370,058 | - |
Apr-24 2024 | MX$0.061599 | MX$0.061599 | MX$0.063936 | MX$0.063177 | MX$247,744 | - |
Apr-23 2024 | MX$0.063104 | MX$0.063104 | MX$0.06635 | MX$0.06635 | MX$243,455 | - |
Apr-22 2024 | MX$0.06652 | MX$0.059824 | MX$0.066941 | MX$0.059824 | MX$326,799 | - |
Apr-21 2024 | MX$0.06026 | MX$0.056272 | MX$0.06026 | MX$0.056366 | MX$467,363 | - |
Apr-20 2024 | MX$0.056059 | MX$0.051887 | MX$0.056059 | MX$0.052031 | MX$265,717 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.