Cap Mercado ₹213.61T
3.56%
Volumen 24h ₹8.01T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.327227 | ₹0.323208 | ₹0.348306 | ₹0.344821 | ₹4,020,980 | - |
May-03 2024 | ₹0.346777 | ₹0.268113 | ₹0.357378 | ₹0.268113 | ₹9,821,346 | - |
May-02 2024 | ₹0.271806 | ₹0.26161 | ₹0.271806 | ₹0.270528 | ₹837,503 | - |
May-01 2024 | ₹0.268976 | ₹0.260962 | ₹0.274393 | ₹0.269764 | ₹1,081,841 | - |
Apr-30 2024 | ₹0.269531 | ₹0.265982 | ₹0.29317 | ₹0.287449 | ₹1,373,200 | - |
Apr-29 2024 | ₹0.289524 | ₹0.285444 | ₹0.298437 | ₹0.29618 | ₹601,509 | - |
Apr-28 2024 | ₹0.297164 | ₹0.2968 | ₹0.30517 | ₹0.297355 | ₹545,278 | - |
Apr-27 2024 | ₹0.297273 | ₹0.286808 | ₹0.308038 | ₹0.295123 | ₹1,397,331 | - |
Apr-26 2024 | ₹0.295462 | ₹0.294462 | ₹0.306179 | ₹0.294462 | ₹1,075,024 | - |
Apr-25 2024 | ₹0.2977 | ₹0.292649 | ₹0.306522 | ₹0.304724 | ₹1,819,675 | - |
Apr-24 2024 | ₹0.302903 | ₹0.302903 | ₹0.314391 | ₹0.310659 | ₹1,218,225 | - |
Apr-23 2024 | ₹0.310302 | ₹0.310302 | ₹0.326264 | ₹0.326264 | ₹1,197,133 | - |
Apr-22 2024 | ₹0.327097 | ₹0.29417 | ₹0.329167 | ₹0.29417 | ₹1,606,957 | - |
Apr-21 2024 | ₹0.296315 | ₹0.276704 | ₹0.296315 | ₹0.277168 | ₹2,298,150 | - |
Apr-20 2024 | ₹0.27566 | ₹0.255144 | ₹0.27566 | ₹0.255854 | ₹1,306,602 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.