Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00681428 | NZ$0.00641598 | NZ$0.00681428 | NZ$0.00652979 | NZ$32,951 | - |
May-04 2024 | NZ$0.00653383 | NZ$0.00645357 | NZ$0.00695472 | NZ$0.00688513 | NZ$80,288 | - |
May-03 2024 | NZ$0.0069242 | NZ$0.00535348 | NZ$0.00713587 | NZ$0.00535348 | NZ$196,105 | - |
May-02 2024 | NZ$0.00542722 | NZ$0.00522363 | NZ$0.00542722 | NZ$0.00540171 | NZ$16,723 | - |
May-01 2024 | NZ$0.00537071 | NZ$0.0052107 | NZ$0.00547888 | NZ$0.00538645 | NZ$21,601 | - |
Apr-30 2024 | NZ$0.0053818 | NZ$0.00531094 | NZ$0.0058538 | NZ$0.00573957 | NZ$27,419 | - |
Apr-29 2024 | NZ$0.00578101 | NZ$0.00569954 | NZ$0.00595897 | NZ$0.0059139 | NZ$12,010 | - |
Apr-28 2024 | NZ$0.00593355 | NZ$0.00592629 | NZ$0.0060934 | NZ$0.00593737 | NZ$10,888 | - |
Apr-27 2024 | NZ$0.00593572 | NZ$0.00572677 | NZ$0.00615068 | NZ$0.0058928 | NZ$27,901 | - |
Apr-26 2024 | NZ$0.00589956 | NZ$0.00587959 | NZ$0.00611357 | NZ$0.00587959 | NZ$21,465 | - |
Apr-25 2024 | NZ$0.00594426 | NZ$0.00584339 | NZ$0.00612041 | NZ$0.00608451 | NZ$36,334 | - |
Apr-24 2024 | NZ$0.00604814 | NZ$0.00604814 | NZ$0.00627753 | NZ$0.006203 | NZ$24,325 | - |
Apr-23 2024 | NZ$0.00619589 | NZ$0.00619589 | NZ$0.00651459 | NZ$0.00651459 | NZ$23,903 | - |
Apr-22 2024 | NZ$0.00653123 | NZ$0.00587378 | NZ$0.00657255 | NZ$0.00587378 | NZ$32,087 | - |
Apr-21 2024 | NZ$0.0059166 | NZ$0.00552503 | NZ$0.0059166 | NZ$0.00553429 | NZ$45,888 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.