時価総額 NZ$4.49T
7.43%
ボリューム24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.0048596 | NZ$0.00477059 | NZ$0.00497282 | NZ$0.00489491 | NZ$26,465 | - |
May-19 2024 | NZ$0.00492041 | NZ$0.0048784 | NZ$0.00492988 | NZ$0.00490929 | NZ$14,024 | - |
May-18 2024 | NZ$0.00492284 | NZ$0.00489498 | NZ$0.00539492 | NZ$0.00532233 | NZ$42,178 | - |
May-17 2024 | NZ$0.00531084 | NZ$0.00520618 | NZ$0.00541682 | NZ$0.00528076 | NZ$19,456 | - |
May-16 2024 | NZ$0.005267 | NZ$0.00522259 | NZ$0.00555033 | NZ$0.00548023 | NZ$28,220 | - |
May-15 2024 | NZ$0.00544605 | NZ$0.00497305 | NZ$0.0056241 | NZ$0.00497305 | NZ$46,232 | - |
May-14 2024 | NZ$0.00496818 | NZ$0.00496089 | NZ$0.00521996 | NZ$0.00521996 | NZ$15,447 | - |
May-13 2024 | NZ$0.00520968 | NZ$0.00494769 | NZ$0.00546705 | NZ$0.00544244 | NZ$55,013 | - |
May-12 2024 | NZ$0.00546689 | NZ$0.00537802 | NZ$0.00561035 | NZ$0.00558999 | NZ$10,496 | - |
May-11 2024 | NZ$0.00559216 | NZ$0.00559216 | NZ$0.00590308 | NZ$0.00590062 | NZ$21,374 | - |
May-10 2024 | NZ$0.0059011 | NZ$0.005855 | NZ$0.00612058 | NZ$0.00603744 | NZ$15,181 | - |
May-09 2024 | NZ$0.0060243 | NZ$0.00585959 | NZ$0.00609003 | NZ$0.00590401 | NZ$22,326 | - |
May-08 2024 | NZ$0.00589031 | NZ$0.00588212 | NZ$0.00618183 | NZ$0.00610678 | NZ$15,755 | - |
May-07 2024 | NZ$0.00613964 | NZ$0.00613964 | NZ$0.00648866 | NZ$0.00631769 | NZ$27,491 | - |
May-06 2024 | NZ$0.00635837 | NZ$0.00629551 | NZ$0.00673029 | NZ$0.00668985 | NZ$31,690 | - |
Trisolaris(TRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.