時価総額 €2.29T
-1.03%
ボリューム24h €146.42B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00305698 | €0.00279148 | €0.00315692 | €0.00279148 | €25,951 | - |
May-14 2024 | €0.00278874 | €0.00278465 | €0.00293007 | €0.00293007 | €8,671 | - |
May-13 2024 | €0.0029243 | €0.00277724 | €0.00306877 | €0.00305496 | €30,880 | - |
May-12 2024 | €0.00306868 | €0.00301879 | €0.0031492 | €0.00313778 | €5,892 | - |
May-11 2024 | €0.00313899 | €0.00313899 | €0.00331352 | €0.00331214 | €11,998 | - |
May-10 2024 | €0.00331241 | €0.00328653 | €0.00343561 | €0.00338894 | €8,522 | - |
May-09 2024 | €0.00338157 | €0.00328911 | €0.00341846 | €0.00331404 | €12,532 | - |
May-08 2024 | €0.00330635 | €0.00330175 | €0.00346999 | €0.00342786 | €8,843 | - |
May-07 2024 | €0.00344631 | €0.00344631 | €0.00364222 | €0.00354625 | €15,432 | - |
May-06 2024 | €0.00356908 | €0.0035338 | €0.00377785 | €0.00375515 | €17,788 | - |
May-05 2024 | €0.00376584 | €0.00354573 | €0.00376584 | €0.00360862 | €18,210 | - |
May-04 2024 | €0.00361085 | €0.0035665 | €0.00384346 | €0.003805 | €44,370 | - |
May-03 2024 | €0.00382658 | €0.00295854 | €0.00394356 | €0.00295854 | €108,376 | - |
May-02 2024 | €0.00299929 | €0.00288679 | €0.00299929 | €0.0029852 | €9,242 | - |
May-01 2024 | €0.00296807 | €0.00287964 | €0.00302785 | €0.00297676 | €11,938 | - |
Trisolaris(TRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、784日間分析、25-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92014 EUR.