Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00364527 | €0.00360049 | €0.00388009 | €0.00384126 | €44,793 | - |
May-03 2024 | €0.00386306 | €0.00298674 | €0.00398115 | €0.00298674 | €109,409 | - |
May-02 2024 | €0.00302788 | €0.0029143 | €0.00302788 | €0.00301365 | €9,330 | - |
May-01 2024 | €0.00299636 | €0.00290708 | €0.00305671 | €0.00300514 | €12,052 | - |
Apr-30 2024 | €0.00300254 | €0.00296301 | €0.00326588 | €0.00320215 | €15,297 | - |
Apr-29 2024 | €0.00322527 | €0.00317982 | €0.00332455 | €0.0032994 | €6,701 | - |
Apr-28 2024 | €0.00331037 | €0.00330632 | €0.00339955 | €0.0033125 | €6,074 | - |
Apr-27 2024 | €0.00331158 | €0.003195 | €0.00343151 | €0.00328763 | €15,566 | - |
Apr-26 2024 | €0.0032914 | €0.00328027 | €0.0034108 | €0.00328027 | €11,976 | - |
Apr-25 2024 | €0.00331634 | €0.00326007 | €0.00341462 | €0.00339459 | €20,271 | - |
Apr-24 2024 | €0.0033743 | €0.0033743 | €0.00350228 | €0.0034607 | €13,571 | - |
Apr-23 2024 | €0.00345673 | €0.00345673 | €0.00363453 | €0.00363453 | €13,336 | - |
Apr-22 2024 | €0.00364382 | €0.00327702 | €0.00366687 | €0.00327702 | €17,901 | - |
Apr-21 2024 | €0.00330091 | €0.00308245 | €0.00330091 | €0.00308762 | €25,601 | - |
Apr-20 2024 | €0.00307081 | €0.00284227 | €0.00307081 | €0.00285018 | €14,555 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.