Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00312746 | £0.00308905 | £0.00332893 | £0.00329562 | £38,430 | - |
May-03 2024 | £0.00331432 | £0.00256248 | £0.00341564 | £0.00256248 | £93,867 | - |
May-02 2024 | £0.00259778 | £0.00250033 | £0.00259778 | £0.00258557 | £8,004 | - |
May-01 2024 | £0.00257073 | £0.00249414 | £0.00262251 | £0.00257826 | £10,340 | - |
Apr-30 2024 | £0.00257603 | £0.00254212 | £0.00280196 | £0.00274729 | £13,124 | - |
Apr-29 2024 | £0.00276712 | £0.00272813 | £0.0028523 | £0.00283073 | £5,749 | - |
Apr-28 2024 | £0.00284013 | £0.00283666 | £0.00291665 | £0.00284196 | £5,211 | - |
Apr-27 2024 | £0.00284117 | £0.00274116 | £0.00294407 | £0.00282063 | £13,355 | - |
Apr-26 2024 | £0.00282387 | £0.00281431 | £0.0029263 | £0.00281431 | £10,275 | - |
Apr-25 2024 | £0.00284526 | £0.00279698 | £0.00292958 | £0.0029124 | £17,391 | - |
Apr-24 2024 | £0.00289498 | £0.00289498 | £0.00300478 | £0.00296911 | £11,643 | - |
Apr-23 2024 | £0.00296571 | £0.00296571 | £0.00311825 | £0.00311825 | £11,442 | - |
Apr-22 2024 | £0.00312622 | £0.00281153 | £0.003146 | £0.00281153 | £15,358 | - |
Apr-21 2024 | £0.00283202 | £0.0026446 | £0.00283202 | £0.00264903 | £21,965 | - |
Apr-20 2024 | £0.00263461 | £0.00243853 | £0.00263461 | £0.00244531 | £12,488 | - |
Análisis de precios históricos y de mercado de Trisolaris (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 773 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.