Market Cap MX$42.39T 2.48%
Volume 24h MX$2.54T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.053384 MX$0.052934 MX$0.056255 MX$0.055545 MX$286,026 -
May-15 2024 MX$0.055198 MX$0.050404 MX$0.057003 MX$0.050404 MX$468,592 -
May-14 2024 MX$0.050355 MX$0.050281 MX$0.052907 MX$0.052907 MX$156,569 -
May-13 2024 MX$0.052803 MX$0.050147 MX$0.055411 MX$0.055162 MX$557,592 -
May-12 2024 MX$0.05541 MX$0.054509 MX$0.056864 MX$0.056657 MX$106,388 -
May-11 2024 MX$0.056679 MX$0.056679 MX$0.059831 MX$0.059806 MX$216,639 -
May-10 2024 MX$0.059811 MX$0.059343 MX$0.062035 MX$0.061193 MX$153,871 -
May-09 2024 MX$0.061059 MX$0.05939 MX$0.061726 MX$0.05984 MX$226,286 -
May-08 2024 MX$0.059701 MX$0.059618 MX$0.062656 MX$0.061895 MX$159,684 -
May-07 2024 MX$0.062228 MX$0.062228 MX$0.065766 MX$0.064033 MX$278,642 -
May-06 2024 MX$0.064445 MX$0.063808 MX$0.068215 MX$0.067805 MX$321,196 -
May-05 2024 MX$0.067998 MX$0.064024 MX$0.067998 MX$0.065159 MX$328,808 -
May-04 2024 MX$0.0652 MX$0.064399 MX$0.0694 MX$0.068705 MX$801,180 -
May-03 2024 MX$0.069095 MX$0.053421 MX$0.071207 MX$0.053421 MX$1,956,903 -
May-02 2024 MX$0.054157 MX$0.052125 MX$0.054157 MX$0.053902 MX$166,872 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61467 MXN.