Market Cap R50.08T 7.09%
Volume 24h R4.96T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.054032 R0.053042 R0.05529 R0.054424 R294,256 -
May-19 2024 R0.054708 R0.05424 R0.054813 R0.054584 R155,928 -
May-18 2024 R0.054735 R0.054425 R0.059984 R0.059176 R468,965 -
May-17 2024 R0.059049 R0.057885 R0.060227 R0.058714 R216,320 -
May-16 2024 R0.058561 R0.058067 R0.061711 R0.060932 R313,766 -
May-15 2024 R0.060552 R0.055293 R0.062532 R0.055293 R514,039 -
May-14 2024 R0.055239 R0.055158 R0.058038 R0.058038 R171,754 -
May-13 2024 R0.057924 R0.055011 R0.060786 R0.060512 R611,671 -
May-12 2024 R0.060784 R0.059796 R0.062379 R0.062152 R116,706 -
May-11 2024 R0.062177 R0.062177 R0.065634 R0.065606 R237,650 -
May-10 2024 R0.065612 R0.065099 R0.068052 R0.067127 R168,794 -
May-09 2024 R0.066981 R0.06515 R0.067712 R0.065644 R248,232 -
May-08 2024 R0.065492 R0.0654 R0.068733 R0.067898 R175,171 -
May-07 2024 R0.068264 R0.068264 R0.072144 R0.070243 R305,666 -
May-06 2024 R0.070696 R0.069997 R0.074831 R0.074381 R352,347 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22605 ZAR.