Market Cap Bs.92.45T 0.69%
Volume 24h Bs.5.64T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.117485 Bs.0.116495 Bs.0.123806 Bs.0.122242 Bs.629,475 -
May-15 2024 Bs.0.121479 Bs.0.110929 Bs.0.125451 Bs.0.110929 Bs.1,031,260 -
May-14 2024 Bs.0.11082 Bs.0.110657 Bs.0.116436 Bs.0.116436 Bs.344,571 -
May-13 2024 Bs.0.116207 Bs.0.110363 Bs.0.121948 Bs.0.121399 Bs.1,227,129 -
May-12 2024 Bs.0.121944 Bs.0.119962 Bs.0.125144 Bs.0.12469 Bs.234,134 -
May-11 2024 Bs.0.124739 Bs.0.124739 Bs.0.131674 Bs.0.131619 Bs.476,770 -
May-10 2024 Bs.0.13163 Bs.0.130601 Bs.0.136525 Bs.0.134671 Bs.338,633 -
May-09 2024 Bs.0.134378 Bs.0.130704 Bs.0.135844 Bs.0.131695 Bs.498,001 -
May-08 2024 Bs.0.131389 Bs.0.131206 Bs.0.137892 Bs.0.136218 Bs.351,427 -
May-07 2024 Bs.0.136951 Bs.0.136951 Bs.0.144736 Bs.0.140922 Bs.613,225 -
May-06 2024 Bs.0.14183 Bs.0.140427 Bs.0.150126 Bs.0.149224 Bs.706,876 -
May-05 2024 Bs.0.149648 Bs.0.140901 Bs.0.149648 Bs.0.143401 Bs.723,629 -
May-04 2024 Bs.0.143489 Bs.0.141727 Bs.0.152733 Bs.0.151204 Bs.1,763,208 -
May-03 2024 Bs.0.152062 Bs.0.117568 Bs.0.156711 Bs.0.117568 Bs.4,306,680 -
May-02 2024 Bs.0.119187 Bs.0.114716 Bs.0.119187 Bs.0.118627 Bs.367,247 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.