Market Cap zł10.77T 8.34%
Volume 24h zł1.03T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.011616 zł0.011403 zł0.011887 zł0.011701 zł63,264 -
May-19 2024 zł0.011761 zł0.011661 zł0.011784 zł0.011735 zł33,524 -
May-18 2024 zł0.011767 zł0.011701 zł0.012896 zł0.012722 zł100,825 -
May-17 2024 zł0.012695 zł0.012445 zł0.012948 zł0.012623 zł46,508 -
May-16 2024 zł0.01259 zł0.012484 zł0.013267 zł0.0131 zł67,458 -
May-15 2024 zł0.013018 zł0.011887 zł0.013444 zł0.011887 zł110,516 -
May-14 2024 zł0.011876 zł0.011858 zł0.012478 zł0.012478 zł36,926 -
May-13 2024 zł0.012453 zł0.011827 zł0.013068 zł0.013009 zł131,506 -
May-12 2024 zł0.013068 zł0.012855 zł0.013411 zł0.013362 zł25,091 -
May-11 2024 zł0.013367 zł0.013367 zł0.01411 zł0.014105 zł51,093 -
May-10 2024 zł0.014106 zł0.013996 zł0.01463 zł0.014432 zł36,290 -
May-09 2024 zł0.0144 zł0.014007 zł0.014557 zł0.014113 zł53,369 -
May-08 2024 zł0.01408 zł0.01406 zł0.014777 zł0.014597 zł37,661 -
May-07 2024 zł0.014676 zł0.014676 zł0.01551 zł0.015102 zł65,717 -
May-06 2024 zł0.015199 zł0.015049 zł0.016088 zł0.015991 zł75,753 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.