Market Cap CA$3.75T 8.53%
Volume 24h CA$313.61B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Trisolaris TRI

Trisolaris (TRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00408928 CA$0.00405437 CA$0.00409715 CA$0.00408004 CA$11,655 -
May-18 2024 CA$0.0040913 CA$0.00406815 CA$0.00448365 CA$0.00442331 CA$35,054 -
May-17 2024 CA$0.00441376 CA$0.00432678 CA$0.00450184 CA$0.00438876 CA$16,169 -
May-16 2024 CA$0.00437733 CA$0.00434043 CA$0.0046128 CA$0.00455455 CA$23,453 -
May-15 2024 CA$0.00452613 CA$0.00413303 CA$0.00467411 CA$0.00413303 CA$38,423 -
May-14 2024 CA$0.00412899 CA$0.00412293 CA$0.00433824 CA$0.00433824 CA$12,838 -
May-13 2024 CA$0.00432969 CA$0.00411195 CA$0.00454359 CA$0.00452314 CA$45,721 -
May-12 2024 CA$0.00454346 CA$0.00446959 CA$0.00466268 CA$0.00464576 CA$8,723 -
May-11 2024 CA$0.00464757 CA$0.00464757 CA$0.00490597 CA$0.00490393 CA$17,764 -
May-10 2024 CA$0.00490432 CA$0.00486601 CA$0.00508673 CA$0.00501763 CA$12,617 -
May-09 2024 CA$0.00500672 CA$0.00486982 CA$0.00506134 CA$0.00490674 CA$18,555 -
May-08 2024 CA$0.00489536 CA$0.00488855 CA$0.00513763 CA$0.00507526 CA$13,094 -
May-07 2024 CA$0.00510257 CA$0.00510257 CA$0.00539264 CA$0.00525054 CA$22,848 -
May-06 2024 CA$0.00528435 CA$0.00523211 CA$0.00559345 CA$0.00555985 CA$26,337 -
May-05 2024 CA$0.00557567 CA$0.00524977 CA$0.00557567 CA$0.00534289 CA$26,961 -

Historical and market price analysis of Trisolaris (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36235 CAD.