Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 42 Seconds ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00689929 Bs.0.00653282 Bs.0.00689929 Bs.0.00653282 Bs.16,012 -
Apr-30 2024 Bs.0.00653282 Bs.0.00653282 Bs.0.00699455 Bs.0.00699455 Bs.41,167 -
Apr-29 2024 Bs.0.00699455 Bs.0.00694159 Bs.0.00703544 Bs.0.00703544 Bs.9,909 -
Apr-28 2024 Bs.0.00703544 Bs.0.00697664 Bs.0.00703544 Bs.0.00697664 Bs.1,893 -
Apr-27 2024 Bs.0.00697664 Bs.0.00697664 Bs.0.00698488 Bs.0.00698488 Bs.44 -
Apr-26 2024 Bs.0.00698488 Bs.0.00691055 Bs.0.00698488 Bs.0.00691055 Bs.3,353 -
Apr-25 2024 Bs.0.00691055 Bs.0.00691055 Bs.0.00699639 Bs.0.00699639 Bs.3,342 -
Apr-24 2024 Bs.0.00699639 Bs.0.00679037 Bs.0.00718508 Bs.0.0068289 Bs.31,759 -
Apr-23 2024 Bs.0.0068289 Bs.0.00678138 Bs.0.0068289 Bs.0.00679258 Bs.2,624 -
Apr-22 2024 Bs.0.00679258 Bs.0.00679258 Bs.0.00680904 Bs.0.00679421 Bs.969 -
Apr-21 2024 Bs.0.00679421 Bs.0.00679421 Bs.0.00702008 Bs.0.00697512 Bs.9,644 -
Apr-20 2024 Bs.0.00697512 Bs.0.00697512 Bs.0.00733296 Bs.0.00724325 Bs.19,473 -
Apr-19 2024 Bs.0.00724325 Bs.0.007107 Bs.0.00748481 Bs.0.00748481 Bs.31,617 -
Apr-18 2024 Bs.0.00748481 Bs.0.00698394 Bs.0.00810476 Bs.0.00706942 Bs.130,725 -
Apr-17 2024 Bs.0.00706942 Bs.0.00663936 Bs.0.00755364 Bs.0.00755364 Bs.81,360 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.