Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 43 Seconds ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.165954 AR$0.157139 AR$0.165954 AR$0.157139 AR$385,152 -
Apr-30 2024 AR$0.157139 AR$0.157139 AR$0.168246 AR$0.168246 AR$990,214 -
Apr-29 2024 AR$0.168246 AR$0.166972 AR$0.169229 AR$0.169229 AR$238,350 -
Apr-28 2024 AR$0.169229 AR$0.167815 AR$0.169229 AR$0.167815 AR$45,533 -
Apr-27 2024 AR$0.167815 AR$0.167815 AR$0.168013 AR$0.168013 AR$1,057 -
Apr-26 2024 AR$0.168013 AR$0.166225 AR$0.168013 AR$0.166225 AR$80,643 -
Apr-25 2024 AR$0.166225 AR$0.166225 AR$0.16829 AR$0.16829 AR$80,388 -
Apr-24 2024 AR$0.16829 AR$0.163334 AR$0.172829 AR$0.164261 AR$763,939 -
Apr-23 2024 AR$0.164261 AR$0.163118 AR$0.164261 AR$0.163387 AR$63,126 -
Apr-22 2024 AR$0.163387 AR$0.163387 AR$0.163783 AR$0.163427 AR$23,313 -
Apr-21 2024 AR$0.163427 AR$0.163427 AR$0.16886 AR$0.167778 AR$231,978 -
Apr-20 2024 AR$0.167778 AR$0.167778 AR$0.176386 AR$0.174228 AR$468,410 -
Apr-19 2024 AR$0.174228 AR$0.17095 AR$0.180038 AR$0.180038 AR$760,504 -
Apr-18 2024 AR$0.180038 AR$0.16799 AR$0.194951 AR$0.170047 AR$3,144,437 -
Apr-17 2024 AR$0.170047 AR$0.159702 AR$0.181694 AR$0.181694 AR$1,957,034 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.