Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00024625 CA$0.00024625 CA$0.00026365 CA$0.00026365 CA$1,552 -
Apr-29 2024 CA$0.00026365 CA$0.00026165 CA$0.00026519 CA$0.00026519 CA$374 -
Apr-28 2024 CA$0.00026519 CA$0.00026298 CA$0.00026519 CA$0.00026298 CA$71 -
Apr-27 2024 CA$0.00026298 CA$0.00026298 CA$0.00026329 CA$0.00026329 CA$2 -
Apr-26 2024 CA$0.00026329 CA$0.00026048 CA$0.00026329 CA$0.00026048 CA$126 -
Apr-25 2024 CA$0.00026048 CA$0.00026048 CA$0.00026372 CA$0.00026372 CA$126 -
Apr-24 2024 CA$0.00026372 CA$0.00025595 CA$0.00027083 CA$0.00025741 CA$1,197 -
Apr-23 2024 CA$0.00025741 CA$0.00025562 CA$0.00025741 CA$0.00025604 CA$99 -
Apr-22 2024 CA$0.00025604 CA$0.00025604 CA$0.00025666 CA$0.0002561 CA$37 -
Apr-21 2024 CA$0.0002561 CA$0.0002561 CA$0.00026461 CA$0.00026292 CA$364 -
Apr-20 2024 CA$0.00026292 CA$0.00026292 CA$0.00027641 CA$0.00027303 CA$734 -
Apr-19 2024 CA$0.00027303 CA$0.00026789 CA$0.00028213 CA$0.00028213 CA$1,192 -
Apr-18 2024 CA$0.00028213 CA$0.00026325 CA$0.0003055 CA$0.00026647 CA$4,928 -
Apr-17 2024 CA$0.00026647 CA$0.00025026 CA$0.00028473 CA$0.00028473 CA$3,067 -
Apr-16 2024 CA$0.00028473 CA$0.00027105 CA$0.00028488 CA$0.00028488 CA$1,174 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.