Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00028984 AU$0.00027444 AU$0.00028984 AU$0.00027444 AU$673 -
Apr-30 2024 AU$0.00027444 AU$0.00027444 AU$0.00029384 AU$0.00029384 AU$1,729 -
Apr-29 2024 AU$0.00029384 AU$0.00029161 AU$0.00029555 AU$0.00029555 AU$416 -
Apr-28 2024 AU$0.00029555 AU$0.00029308 AU$0.00029555 AU$0.00029308 AU$80 -
Apr-27 2024 AU$0.00029308 AU$0.00029308 AU$0.00029343 AU$0.00029343 AU$2 -
Apr-26 2024 AU$0.00029343 AU$0.00029031 AU$0.00029343 AU$0.00029031 AU$141 -
Apr-25 2024 AU$0.00029031 AU$0.00029031 AU$0.00029391 AU$0.00029391 AU$140 -
Apr-24 2024 AU$0.00029391 AU$0.00028526 AU$0.00030184 AU$0.00028688 AU$1,334 -
Apr-23 2024 AU$0.00028688 AU$0.00028488 AU$0.00028688 AU$0.00028535 AU$110 -
Apr-22 2024 AU$0.00028535 AU$0.00028535 AU$0.00028604 AU$0.00028542 AU$41 -
Apr-21 2024 AU$0.00028542 AU$0.00028542 AU$0.00029491 AU$0.00029302 AU$405 -
Apr-20 2024 AU$0.00029302 AU$0.00029302 AU$0.00030805 AU$0.00030428 AU$818 -
Apr-19 2024 AU$0.00030428 AU$0.00029856 AU$0.00031443 AU$0.00031443 AU$1,328 -
Apr-18 2024 AU$0.00031443 AU$0.00029339 AU$0.00034048 AU$0.00029698 AU$5,492 -
Apr-17 2024 AU$0.00029698 AU$0.00027892 AU$0.00031732 AU$0.00031732 AU$3,418 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.