Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00031916 NZ$0.0003022 NZ$0.00031916 NZ$0.0003022 NZ$741 -
Apr-30 2024 NZ$0.0003022 NZ$0.0003022 NZ$0.00032356 NZ$0.00032356 NZ$1,904 -
Apr-29 2024 NZ$0.00032356 NZ$0.00032111 NZ$0.00032546 NZ$0.00032546 NZ$458 -
Apr-28 2024 NZ$0.00032546 NZ$0.00032274 NZ$0.00032546 NZ$0.00032274 NZ$88 -
Apr-27 2024 NZ$0.00032274 NZ$0.00032274 NZ$0.00032312 NZ$0.00032312 NZ$2 -
Apr-26 2024 NZ$0.00032312 NZ$0.00031968 NZ$0.00032312 NZ$0.00031968 NZ$155 -
Apr-25 2024 NZ$0.00031968 NZ$0.00031968 NZ$0.00032365 NZ$0.00032365 NZ$155 -
Apr-24 2024 NZ$0.00032365 NZ$0.00031412 NZ$0.00033238 NZ$0.0003159 NZ$1,469 -
Apr-23 2024 NZ$0.0003159 NZ$0.0003137 NZ$0.0003159 NZ$0.00031422 NZ$121 -
Apr-22 2024 NZ$0.00031422 NZ$0.00031422 NZ$0.00031498 NZ$0.0003143 NZ$45 -
Apr-21 2024 NZ$0.0003143 NZ$0.0003143 NZ$0.00032475 NZ$0.00032267 NZ$446 -
Apr-20 2024 NZ$0.00032267 NZ$0.00032267 NZ$0.00033922 NZ$0.00033507 NZ$901 -
Apr-19 2024 NZ$0.00033507 NZ$0.00032877 NZ$0.00034624 NZ$0.00034624 NZ$1,463 -
Apr-18 2024 NZ$0.00034624 NZ$0.00032307 NZ$0.00037492 NZ$0.00032703 NZ$6,047 -
Apr-17 2024 NZ$0.00032703 NZ$0.00030713 NZ$0.00034943 NZ$0.00034943 NZ$3,764 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.