Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.020784 Tk0.01968 Tk0.020784 Tk0.01968 Tk48,236 -
Apr-30 2024 Tk0.01968 Tk0.01968 Tk0.02107 Tk0.02107 Tk124,013 -
Apr-29 2024 Tk0.02107 Tk0.020911 Tk0.021194 Tk0.021194 Tk29,851 -
Apr-28 2024 Tk0.021194 Tk0.021017 Tk0.021194 Tk0.021017 Tk5,702 -
Apr-27 2024 Tk0.021017 Tk0.021017 Tk0.021041 Tk0.021041 Tk132 -
Apr-26 2024 Tk0.021041 Tk0.020817 Tk0.021041 Tk0.020817 Tk10,100 -
Apr-25 2024 Tk0.020817 Tk0.020817 Tk0.021076 Tk0.021076 Tk10,068 -
Apr-24 2024 Tk0.021076 Tk0.020455 Tk0.021644 Tk0.020571 Tk95,675 -
Apr-23 2024 Tk0.020571 Tk0.020428 Tk0.020571 Tk0.020462 Tk7,906 -
Apr-22 2024 Tk0.020462 Tk0.020462 Tk0.020512 Tk0.020467 Tk2,920 -
Apr-21 2024 Tk0.020467 Tk0.020467 Tk0.021147 Tk0.021012 Tk29,053 -
Apr-20 2024 Tk0.021012 Tk0.021012 Tk0.02209 Tk0.02182 Tk58,663 -
Apr-19 2024 Tk0.02182 Tk0.021409 Tk0.022547 Tk0.022547 Tk95,245 -
Apr-18 2024 Tk0.022547 Tk0.021039 Tk0.024415 Tk0.021296 Tk393,806 -
Apr-17 2024 Tk0.021296 Tk0.02 Tk0.022755 Tk0.022755 Tk245,097 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.