Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00076354 zł0.00072299 zł0.00076354 zł0.00072299 zł1,772 -
Apr-30 2024 zł0.00072299 zł0.00072299 zł0.00077409 zł0.00077409 zł4,556 -
Apr-29 2024 zł0.00077409 zł0.00076823 zł0.00077861 zł0.00077861 zł1,097 -
Apr-28 2024 zł0.00077861 zł0.00077211 zł0.00077861 zł0.00077211 zł209 -
Apr-27 2024 zł0.00077211 zł0.00077211 zł0.00077302 zł0.00077302 zł5 -
Apr-26 2024 zł0.00077302 zł0.00076479 zł0.00077302 zł0.00076479 zł371 -
Apr-25 2024 zł0.00076479 zł0.00076479 zł0.00077429 zł0.00077429 zł370 -
Apr-24 2024 zł0.00077429 zł0.00075149 zł0.00079517 zł0.00075576 zł3,515 -
Apr-23 2024 zł0.00075576 zł0.0007505 zł0.00075576 zł0.00075173 zł290 -
Apr-22 2024 zł0.00075173 zł0.00075173 zł0.00075356 zł0.00075192 zł107 -
Apr-21 2024 zł0.00075192 zł0.00075192 zł0.00077691 zł0.00077194 zł1,067 -
Apr-20 2024 zł0.00077194 zł0.00077194 zł0.00081154 zł0.00080161 zł2,155 -
Apr-19 2024 zł0.00080161 zł0.00078653 zł0.00082835 zł0.00082835 zł3,499 -
Apr-18 2024 zł0.00082835 zł0.00077291 zł0.00089696 zł0.00078237 zł14,467 -
Apr-17 2024 zł0.00078237 zł0.00073478 zł0.00083596 zł0.00083596 zł9,004 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.